Get started
FantomFantomFantom
#51#51#51

Fantom

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

Fantom exchanges

Get Fantom cryptocurrency rates on all available markets. In the table below you will find FTM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBINANCE0.7861 USDT−0.24%63.495 M+1.52%0.8028 USDT0.7825 USDT62.231 M
Neutral
FTMUSDTFantom / TetherUSBINANCE0.7855 USDT−0.29%18.184 M−2.73%0.8019 USDT0.7821 USDT17.961 M
Neutral
FTMUSDTFantom / TetherKUCOIN0.78572 USDT−0.21%2.893 M+41.54%0.80179 USDT0.78222 USDT3.095 M
Neutral
FTMUSDTFantom / Tether USWHITEBIT0.7858 USDT−0.18%2.454 M+38.13%0.8020 USDT0.7818 USDT2.577 M
Neutral
FTMBTCFantom / BitcoinBINANCE0.00001155 BTC−0.77%828.915 K−11.37%0.00001183 BTC0.00001154 BTC748.092 K
Neutral
FTMUSDFantom / US DollarBINANCE0.7855 USD−0.36%810.697 K−8.03%0.8022 USD0.7821 USD748.074 K
Neutral
FTMUSDTFantom / USDTMEXC0.7858 USDT−0.20%735.517 K+23.02%0.8018 USDT0.7822 USDT650.348 K
Neutral
FTMUSDTFANTOM / TETHERCOINEX0.7852 USDT−0.32%419.854 K−6.66%0.8021 USDT0.7821 USDT385.804 K
Neutral
FTMUSDTFantom / TetherHITBTC0.7854756 USDT−0.32%408.07 K−8.09%0.8016839 USDT0.7825237 USDT368.969 K
Neutral
FTMBTCFantom / BitcoinWHITEBIT0.00001157 BTC−0.34%338.446 K−32.52%0.00001181 BTC0.00001154 BTC319.239 K
Sell
FTMTRYFantom / Turkish LiraBINANCE25.361 TRY−0.37%180.59 K+57.52%25.867 TRY25.263 TRY142.784 K
Neutral
FTMBTCFantom / BitcoinHITBTC0.0000115460 BTC−0.71%84.431 K−24.07%0.0000118224 BTC0.0000115460 BTC75.958 K
Neutral
FTMUSDFantom / US DollarHITBTC0.7855966598 USD−0.26%83.129 K−24.01%0.8016725697 USD0.7819460375 USD75.955 K
Neutral
FTMETHFantom / EthereumBINANCE0.0002074 ETH+0.24%72.891 K−40.71%0.0002101 ETH0.0002069 ETH83.074 K
Sell
FTMUSDFantom / U.S. DollarGEMINI0.786600 USD+0.03%62.77 K−65.54%0.800400 USD0.781500 USD55.454 K
Neutral
FTMBNBFantom / Binance CoinBINANCE0.0013081 BNB−0.18%58.663 K−27.35%0.0013320 BNB0.0013055 BNB61.834 K
Sell
FTMUSDCFantom / USD CoinKUCOIN0.7860 USDC−0.25%49.505 K+58.80%0.7992 USDC0.7824 USDC52.252 K
Neutral
FTMUSDTFantom / TetherUSBINANCEUS0.7887 USDT+0.25%46.872 K+30.71%0.8005 USDT0.7849 USDT15.909 K
Buy
FTMUSDCFantom / USD CoinBINANCE0.7852 USDC−0.33%34.273 K−15.68%0.8009 USDC0.7823 USDC31.637 K
Buy
FTMUSDCFantom / USDCMEXC0.7873053 USDC+0.00%28.973 K−6.30%0.7986096 USDC0.7839908 USDC25.976 K
Buy
FTMEURFantom / EuroBITSTAMP0.72852000 EUR+0.64%16.244 K+189.88%0.73500000 EUR0.72285000 EUR9.991 K
Buy
FTMEURFantom / EuroBINANCE0.7249 EUR−0.51%12.113 K−39.82%0.7327 EUR0.7231 EUR12.778 K
Neutral
FTMBTCFantom / BitcoinKUCOIN0.00001156 BTC−0.77%10.985 K−76.19%0.00001181 BTC0.00001156 BTC13.338 K
Neutral
FTMBTCFANTOM / BITCOINCOINEX0.0000115919 BTC−0.46%8.795 K+1.37%0.0000119999 BTC0.0000115714 BTC7.336 K
Neutral
FTMUSDFantom / U.S. dollarBITSTAMP0.79149000 USD+0.53%8.346 K−90.39%0.79612000 USD0.78423000 USD8.1 K
Buy
FTMUSDCFANTOM / USD COINCOINEX0.7859 USDC+0.14%8.251 K−7.50%0.8030 USDC0.7796 USDC7.455 K
Neutral
FTMETHFantom / EthereumKUCOIN0.0002074 ETH+0.53%4.906 K−96.87%0.0002101 ETH0.0002067 ETH4.932 K
Sell
FTMUSDFantom / US DollarPOLONIEX0.79392722 USD+0.63%739+15.07%0.79392722 USD0.79392722 USD12
Buy
FTMBTCFantom / BitcoinPOLONIEX0.00001172 BTC+0.60%737+11.80%0.00001172 BTC0.00001172 BTC12
Neutral
FTMUSDTFantom / Tether USDPOLONIEX0.8109 USDT+4.14%105+91.95%0.9496 USDT0.7601 USDT136
Buy
FTMUSDCFantom / USD CoinHITBTC0.81508 USDC−1.49%360.00%0.81508 USDC0.81508 USDC45
Buy
FTMETHFantom / EthereumHITBTC0.000226512 ETH−8.32%60.00%0.000226512 ETH0.000226512 ETH7
Sell
FTMFDUSDFantom / FDUSDBINANCE0.7854 FDUSD−0.30%0—0.8024 FDUSD0.7828 FDUSD192.786 K
Neutral
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD—0.7881973 USD+0.22%——0.7979553 USD0.7816994 USD11.546 K
Neutral
FTMUSDCFantom / USD CoinPOLONIEX0.8035 USDC0.00%——0.8035 USDC0.8035 USDC0
Buy
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD—0.8007875 USD+2.94%——0.8007875 USD0.7779214 USD881
Buy
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD—0.787318 USD+0.16%——0.800389 USD0.783874 USD32.381 K
Buy
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USDBiswap v20.792702 USD+0.56%——0.797269 USD0.788175 USD806
Buy
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A)Biswap v20.001318 WBNB+0.76%——0.001329 WBNB0.001308 WBNB1.016 K
Sell
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9)—0.0002072 ETH+0.54%——0.0002098 ETH0.0002061 ETH14.58 K
Sell
FTMUSDTFANTOM / TETHERWOONETWORK0.7861 USDT−0.19%——0.8019 USDT0.7821 USDT2.48 M
Neutral
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5)—0.0002099 ETH+2.38%——0.0002099 ETH0.0002050 ETH1.103 K
Sell
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4)—0.001309 WBNB+0.14%——0.001332 WBNB0.001305 WBNB40.879 K
Sell