Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7713 USDT | −2.12% | 81.237 M | +52.21% | 0.8028 USDT | 0.7651 USDT | 102.417 M | Sell |
FTMUSDTFantom / TetherUS | BINANCE | 0.7708 USDT | −2.16% | 23.913 M | +45.15% | 0.8019 USDT | 0.7645 USDT | 30.125 M | Sell |
FTMUSDTFantom / Tether | KUCOIN | 0.77118 USDT | −2.05% | 3.532 M | +127.97% | 0.80179 USDT | 0.76487 USDT | 4.441 M | Sell |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7704 USDT | −2.13% | 3.111 M | +110.39% | 0.8020 USDT | 0.7643 USDT | 3.938 M | Sell |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001135 BTC | −2.49% | 940.309 K | +30.67% | 0.00001183 BTC | 0.00001126 BTC | 1.193 M | Sell |
FTMUSDFantom / US Dollar | BINANCE | 0.7703 USD | −2.28% | 916.771 K | +30.13% | 0.8022 USD | 0.7642 USD | 1.193 M | Sell |
FTMUSDTFantom / USDT | MEXC | 0.7709 USDT | −2.10% | 655.604 K | +7.56% | 0.8018 USDT | 0.7649 USDT | 812.867 K | Sell |
FTMUSDTFantom / Tether | HITBTC | 0.7707934 USDT | −2.19% | 446.417 K | +8.05% | 0.8016839 USDT | 0.7654513 USDT | 559.025 K | Sell |
FTMUSDTFANTOM / TETHER | COINEX | 0.7704 USDT | −2.20% | 440.481 K | +5.31% | 0.8021 USDT | 0.7645 USDT | 555.99 K | Sell |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001135 BTC | −2.24% | 356.704 K | −5.54% | 0.00001181 BTC | 0.00001127 BTC | 451.677 K | Sell |
FTMTRYFantom / Turkish Lira | BINANCE | 24.831 TRY | −2.45% | 213.867 K | +57.71% | 25.867 TRY | 24.682 TRY | 276 K | Sell |
FTMETHFantom / Ethereum | BINANCE | 0.0002035 ETH | −1.64% | 125.154 K | +165.25% | 0.0002101 ETH | 0.0002023 ETH | 158.372 K | Sell |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000113538 BTC | −2.36% | 92.894 K | +4.92% | 0.0000118224 BTC | 0.0000112747 BTC | 118.454 K | Sell |
FTMUSDFantom / US Dollar | HITBTC | 0.7704744314 USD | −2.18% | 89.745 K | +3.56% | 0.8016725697 USD | 0.7652020096 USD | 118.452 K | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0012769 BNB | −2.56% | 85.609 K | +24.93% | 0.0013320 BNB | 0.0012708 BNB | 108.667 K | Sell |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.770900 USD | −1.97% | 57.588 K | −43.38% | 0.800400 USD | 0.764200 USD | 72.675 K | Sell |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7655 USDC | −2.86% | 47.206 K | +278.70% | 0.7992 USDC | 0.7653 USDC | 59.599 K | Sell |
FTMUSDCFantom / USD Coin | BINANCE | 0.7667 USDC | −2.68% | 43.886 K | +17.05% | 0.8009 USDC | 0.7649 USDC | 54.819 K | Neutral |
FTMEURFantom / Euro | BINANCE | 0.7069 EUR | −2.98% | 33.689 K | +171.52% | 0.7327 EUR | 0.7052 EUR | 43.428 K | Sell |
FTMUSDCFantom / USDC | MEXC | 0.7680317 USDC | −2.45% | 29.612 K | −5.04% | 0.7986096 USDC | 0.7665961 USDC | 36.998 K | Sell |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7660 USDT | −2.63% | 21.747 K | −52.28% | 0.8005 USDT | 0.7659 USDT | 24.788 K | Sell |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001132 BTC | −2.83% | 15.669 K | +285.86% | 0.00001181 BTC | 0.00001128 BTC | 19.588 K | Sell |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.76881000 USD | −2.35% | 13.645 K | −76.47% | 0.79612000 USD | 0.76631000 USD | 17.119 K | Sell |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000113752 BTC | −2.32% | 12.469 K | +36.08% | 0.0000119999 BTC | 0.0000113013 BTC | 15.775 K | Sell |
FTMEURFantom / Euro | BITSTAMP | 0.70800000 EUR | −2.20% | 9.121 K | −23.00% | 0.73500000 EUR | 0.70562000 EUR | 11.584 K | Sell |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7683 USDC | −2.10% | 8.64 K | −2.01% | 0.8030 USDC | 0.7620 USDC | 10.821 K | Sell |
FTMETHFantom / Ethereum | KUCOIN | 0.0002038 ETH | −1.21% | 5.714 K | +156.80% | 0.0002101 ETH | 0.0002025 ETH | 6.257 K | Sell |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001136 BTC | −2.49% | 853 | +17.20% | 0.00001172 BTC | 0.00001136 BTC | 630 | Sell |
FTMUSDFantom / US Dollar | POLONIEX | 0.77073749 USD | −2.31% | 841 | +15.28% | 0.79392722 USD | 0.76837643 USD | 630 | Sell |
FTMUSDTFantom / Tether USD | POLONIEX | 0.9495 USDT | +21.93% | 115 | +110.25% | 0.9496 USDT | 0.7601 USDT | 146 | Strong buy |
FTMUSDCFantom / USD Coin | HITBTC | 0.81508 USDC | −1.49% | 36 | 0.00% | 0.81508 USDC | 0.81508 USDC | 45 | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7691 FDUSD | −2.37% | 0 | — | 0.8024 FDUSD | 0.7650 FDUSD | 386.739 K | Sell |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002037 ETH | −1.17% | — | — | 0.0002098 ETH | 0.0002029 ETH | 26.28 K | Sell |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001273 WBNB | −2.67% | — | — | 0.001332 WBNB | 0.001273 WBNB | 72.867 K | Strong sell |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.7703335 USD | −2.05% | — | — | 0.7979553 USD | 0.7669941 USD | 20.593 K | Sell |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001282 WBNB | −1.99% | — | — | 0.001329 WBNB | 0.001280 WBNB | 1.988 K | Sell |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.770901 USD | −2.20% | — | — | 0.797269 USD | 0.768739 USD | 1.557 K | Sell |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.765549 USD | −2.61% | — | — | 0.800389 USD | 0.765549 USD | 57.117 K | Sell |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002025 ETH | −1.23% | — | — | 0.0002099 ETH | 0.0002025 ETH | 4.842 K | Sell |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | 0.00% | — | — | 0.8035 USDC | 0.8035 USDC | 0 | Buy |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7710 USDT | −2.11% | — | — | 0.8019 USDT | 0.7651 USDT | 3.435 M | Sell |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.7666387 USD | −1.45% | — | — | 0.8007875 USD | 0.7666387 USD | 3.762 K | Neutral |