Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 18.121 USDT | −1.71% | 28.246 M | −7.80% | 18.566 USDT | 18.072 USDT | 1.42 M | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.1297 USDT | −1.18% | 14.925 M | −6.75% | 18.3658 USDT | 18.0753 USDT | 187.865 K | Buy |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 18.1216 USDT | −1.73% | 13.076 M | −18.29% | 18.5668 USDT | 18.0707 USDT | 651.874 K | Buy |
LINKUSDTLINKUSDT SPOT | BITGET | 18.1180 USDT | −1.76% | 9.541 M | +0.54% | 18.5699 USDT | 18.0700 USDT | 463.044 K | Buy |
LINKUSDTLINKUSDT SPOT | BYBIT | 18.1219 USDT | −1.71% | 7.811 M | −17.45% | 18.5662 USDT | 18.0712 USDT | 400.045 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.1309 USDT | −1.67% | 5.019 M | +19.69% | 18.5686 USDT | 18.0751 USDT | 251.342 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.1190 USDT | −1.66% | 4.38 M | −0.01% | 18.5610 USDT | 18.0440 USDT | 211.079 K | Buy |
LINKUSDTCHAINLINK/USD TETHER | — | 18.118 USDT | −1.78% | 3.828 M | −4.91% | 18.568 USDT | 18.069 USDT | 186.707 K | Buy |
LINKUSDTChainlink/Tether | OKX | 18.123 USDT | −1.74% | 3.666 M | −13.46% | 18.566 USDT | 18.073 USDT | 183.265 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.1217 USDT | −1.73% | 2.296 M | +6.80% | 18.5611 USDT | 18.0709 USDT | 112.145 K | Buy |
LINKUSDTChainLink/Tether | GATEIO | 18.121 USDT | −1.74% | 2.095 M | −37.45% | 18.567 USDT | 18.070 USDT | 106.233 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.12160 USDT | −1.75% | 963.298 K | −15.86% | 18.55870 USDT | 18.07415 USDT | 49.202 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.121 USDT | −1.75% | 402.644 K | +1.30% | 18.560 USDT | 18.075 USDT | 19.632 K | Buy |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 18.122 USDT | −1.74% | 285.806 K | −11.18% | 18.561 USDT | 18.071 USDT | 14.342 K | Buy |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 18.121 USDT | −1.23% | 219.276 K | −12.39% | 18.362 USDT | 18.071 USDT | 2.589 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.1151 USDT | −1.72% | 161.609 K | −23.42% | 18.5499 USDT | 18.0674 USDT | 8.209 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.11 USDT | −1.47% | 122.551 K | +252.56% | 18.55 USDT | 18.10 USDT | 3.65 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.11683 USDT | −1.68% | 87.683 K | −48.82% | 18.54667 USDT | 18.09000 USDT | 4.344 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.069 USDT | −1.84% | 27.688 K | −7.75% | 18.557 USDT | 18.069 USDT | 1.254 K | Buy |
LINKUSDTCHAINLINK/TETHER USD | — | 18.1211 USDT | −1.75% | 0 | — | 18.5602 USDT | 18.0728 USDT | 8.96 K | Buy |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 18.1708298432 USDT | −1.79% | — | — | 18.4962887106 USDT | 18.0885399665 USDT | 1.563 K | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.122 USDT | −1.73% | — | — | 18.567 USDT | 18.073 USDT | 172.027 K | Buy |