Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.71 USDT | +0.64% | 72.444 M | +74.82% | 83.86 USDT | 82.71 USDT | 107.467 K | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.67 USDT | +0.67% | 22.793 M | +43.23% | 83.77 USDT | 82.66 USDT | 20.775 K | Neutral |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.639 USDT | +0.67% | 8.684 M | +31.03% | 83.778 USDT | 82.627 USDT | 5.487 K | Neutral |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.57 USD | +0.59% | 6.046 M | +19.42% | 83.74 USD | 82.59 USD | 5.9 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 83.59 USDT | +0.59% | 5.527 M | +35.97% | 83.74 USDT | 82.24 USDT | 46.326 K | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001227 BTC | +0.08% | 2.665 M | −7.92% | 0.001228 BTC | 0.001221 BTC | 1.963 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.641496 USD | +0.66% | 2.617 M | −9.59% | 83.755241 USD | 82.626899 USD | 1.914 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.68 USDC | +0.65% | 1.477 M | +94.66% | 83.80 USDC | 82.70 USDC | 1.836 K | Neutral |
LTCUSDTLitecoin / Tether | KUCOIN | 83.670 USDT | +0.67% | 1.384 M | −28.78% | 83.754 USDT | 82.684 USDT | 1.631 K | Neutral |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.67 USDT | +0.65% | 1.317 M | +22.51% | 83.79 USDT | 82.64 USDT | 1.513 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 83.64 USDT | +0.64% | 1.118 M | +93.23% | 83.76 USDT | 82.67 USDT | 1.14 K | Neutral |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.63 USD | +0.66% | 728.803 K | −20.85% | 83.69 USD | 82.62 USD | 578 | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 76.97 EUR | +0.51% | 598.265 K | +2.04% | 77.11 EUR | 76.15 EUR | 418 | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 88.94 USD | −0.50% | 536.254 K | −3.87% | 89.51 USD | 88.94 USD | 343 | Buy |
LTCUSDTLitecoin / Tether | HITBTC | 83.6802 USDT | +0.67% | 332.535 K | −3.88% | 83.7272 USDT | 82.6958 USDT | 763 | Neutral |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.61 USD | +0.61% | 289.503 K | −28.47% | 83.75 USD | 82.65 USD | 268 | Neutral |
LTCEURLitecoin / Euro | COINBASE | 77.07 EUR | +0.64% | 270.855 K | +3.07% | 77.14 EUR | 76.12 EUR | 332 | Neutral |
LTCUSDLitecoin / Dollar | BITFINEX | 83.666 USD | +0.63% | 251.792 K | +201.77% | 83.771 USD | 82.722 USD | 864 | Neutral |
LTCGBPLitecoin / British Pound | COINBASE | 65.62 GBP | +0.71% | 244.66 K | +5.89% | 65.63 GBP | 64.80 GBP | 179 | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001226 BTC | +0.08% | 237.829 K | +71.45% | 0.001229 BTC | 0.001221 BTC | 265 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1374 BNB | −0.58% | 234.89 K | +289.18% | 0.1381 BNB | 0.1368 BNB | 1.113 K | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 83.62 USDT | +0.67% | 208.197 K | +16.03% | 83.76 USDT | 82.63 USDT | 151 | Neutral |
LTCEURLitecoin / Euro | BITSTAMP | 77.07 EUR | +0.64% | 204.029 K | +6.31% | 77.17 EUR | 76.17 EUR | 180 | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02203 ETH | +0.27% | 195.146 K | +48.76% | 0.02206 ETH | 0.02196 ETH | 70 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 65.63754 GBP | +0.67% | 170.522 K | +1.65% | 65.67706 GBP | 64.90819 GBP | 19 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.63006 USDT | +0.70% | 168.805 K | +30.84% | 83.67417 USDT | 82.74662 USDT | 43 | Neutral |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001226 BTC | 0.00% | 124.485 K | +85.38% | 0.001228 BTC | 0.001223 BTC | 68 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.67 USD | +0.76% | 116.292 K | +26.76% | 83.69 USD | 82.78 USD | 60 | Neutral |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.57 USDC | +0.64% | 110.412 K | +40.47% | 83.65 USDC | 82.60 USDC | 293 | Buy |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2702 TRY | +0.71% | 102.339 K | −39.28% | 2702 TRY | 2672 TRY | 73 | Neutral |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.750 USDT | +0.75% | 101.63 K | +45.65% | 83.830 USDT | 82.770 USDT | 30 | Neutral |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00122618 BTC | +0.17% | 93.262 K | +7.71% | 0.00122708 BTC | 0.00122279 BTC | 48 | Sell |
LTCEURLitecoin / Euro | BINANCE | 77.13 EUR | +0.67% | 90.182 K | −14.46% | 77.13 EUR | 76.19 EUR | 117 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3790.95 UAH | +0.67% | 83.649 K | +16.73% | 3791.54 UAH | 3747.13 UAH | 89 | Buy |
LTCEURLitecoin / Euro | WHITEBIT | 76.56 EUR | +0.10% | 68.483 K | +8.73% | 76.74 EUR | 75.98 EUR | 76 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001225 BTC | 0.00% | 58.252 K | +12.62% | 0.001230 BTC | 0.001220 BTC | 38 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001226 BTC | 0.00% | 52.232 K | +33.99% | 0.001227 BTC | 0.001222 BTC | 131 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.30 USD | +0.72% | 42.934 K | +64.90% | 84.33 USD | 83.29 USD | 80 | Neutral |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001225 BTC | +0.08% | 39.062 K | +469.16% | 0.001227 BTC | 0.001223 BTC | 20 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 83.580 USDC | +0.49% | 38.617 K | −8.77% | 83.614 USDC | 82.760 USDC | 33 | Neutral |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00122600 BTC | +0.25% | 37.879 K | +6.64% | 0.00122801 BTC | 0.00122200 BTC | 25 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 441.7 BRL | +0.57% | 35.877 K | −27.38% | 441.7 BRL | 437.5 BRL | 25 | Strong buy |
LTCEURLitecoin / Euro | EXMO | 77.08 EUR | +0.64% | 25.181 K | −9.60% | 77.08 EUR | 76.35 EUR | 20 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.67 USDT | +0.61% | 21.904 K | −0.28% | 83.67 USDT | 82.76 USDT | 18 | Neutral |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2700 TRY | +0.52% | 20.418 K | −1.00% | 2705 TRY | 2672 TRY | 44 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.87 AUD | +0.58% | 18.927 K | +140.82% | 125.87 AUD | 124.36 AUD | 50 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00122748 BTC | +0.01% | 18.276 K | −24.06% | 0.00122946 BTC | 0.00122152 BTC | 9 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012253 BTC | −0.11% | 17.915 K | +32.34% | 0.0012277 BTC | 0.0012225 BTC | 5 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 83.73400000 USDT | +0.77% | 17.669 K | +140.51% | 83.73400000 USDT | 82.86300000 USDT | 1 | Neutral |
LTCUSDLitecoin / US Dollar | HITBTC | 83.6147093 USD | +0.58% | 17.037 K | +30.37% | 83.6864409 USD | 82.7785964 USD | 4 | Neutral |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.68 USDC | +0.54% | 10.484 K | +263.33% | 83.68 USDC | 82.76 USDC | 14 | Neutral |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02209 ETH | +0.68% | 8.768 K | +6.89% | 0.02209 ETH | 0.02196 ETH | 20 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001226 BTC | +0.82% | 8.515 K | −96.40% | 0.001226 BTC | 0.001219 BTC | 75 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.72 USDC | +0.69% | 7.851 K | −4.41% | 83.76 USDC | 82.52 USDC | 6 | Neutral |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00122 BTC | +0.19% | 7.819 K | +157.83% | 0.00122 BTC | 0.00122 BTC | 0 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.022053 ETH | +0.24% | 7.083 K | +197.91% | 0.022053 ETH | 0.021981 ETH | 0 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001226 BTC | −0.06% | 6.868 K | +177.52% | 0.001226 BTC | 0.001224 BTC | 0 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001225 BTC | −0.81% | 4.897 K | +559.96% | 0.001237 BTC | 0.001215 BTC | 59 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.145295 USD | −0.47% | 4.598 K | +579.57% | 83.793687 USD | 82.149288 USD | 59 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001221 BTC | 0.00% | 3.197 K | −77.18% | 0.001227 BTC | 0.001221 BTC | 6 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02173 ETH | −1.67% | 2.073 K | +95.35% | 0.02244 ETH | 0.02159 ETH | 20 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13077 JPY | +0.59% | 1.121 K | +5.08% | 13077 JPY | 13077 JPY | 0 | Buy |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.695 USDC | +0.65% | 26 | −57.07% | 83.695 USDC | 83.695 USDC | 0 | Neutral |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | −5.88% | 8 | 0.00% | 0.177700 BCH | 0.177700 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 8 | +947.48% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCETHLitecoin / Ethereum | HITBTC | 0.022007 ETH | +0.73% | 6 | −82.37% | 0.022007 ETH | 0.022007 ETH | 0 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.44 USDC | −0.01% | 1 | 0.00% | 82.44 USDC | 82.44 USDC | 0 | Sell |
LTCDAILitecoin / Dai | HITBTC | 84.0000 DAI | −0.70% | 0 | 0.00% | 84.0000 DAI | 84.0000 DAI | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 313.23 HIT | −0.42% | 0 | 0.00% | 313.23 HIT | 313.23 HIT | 0 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.190 AUDT | +0.56% | 0 | — | 125.710 AUDT | 124.100 AUDT | 38 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.67 FDUSD | +0.66% | 0 | — | 83.77 FDUSD | 82.69 FDUSD | 2.738 K | Neutral |
LTCUSDDLitecoin / USDD | POLONIEX | 83.82 USDD | +0.77% | 0 | — | 83.82 USDD | 83.72 USDD | 0 | Neutral |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.730000 GUSD | +0.76% | 0 | — | 83.730000 GUSD | 82.910000 GUSD | 25 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.1800 EURS | −0.79% | 0 | — | 76.1800 EURS | 76.1800 EURS | 0 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 83.9085 TUSD | −4.96% | 0 | — | 83.9085 TUSD | 83.9085 TUSD | 0 | Neutral |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.294 KCS | +0.39% | 0 | — | 8.294 KCS | 8.242 KCS | 2 | Buy |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.76 USDT | +0.76% | — | — | 83.78 USDT | 82.65 USDT | 7.295 K | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.70 USDT | +0.64% | — | — | 83.84 USDT | 82.70 USDT | 17.78 K | Neutral |