Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2643.1 USDT | −1.43% | 21.033 M | −17.13% | 2703.1 USDT | 2640.5 USDT | 6.192 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2641 USDT | −1.46% | 5.199 M | −41.31% | 2700 USDT | 2639 USDT | 1.57 K | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2641 USDT | −1.42% | 958.928 K | −0.89% | 2701 USDT | 2638 USDT | 294 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2643 USD | −1.31% | 250.272 K | −76.96% | 2697 USD | 2640 USD | 86 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2642 USDC | −1.27% | 182.213 K | −24.39% | 2699 USDC | 2634 USDC | 55 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.03886 BTC | −1.69% | 107.376 K | −39.59% | 0.04005 BTC | 0.03874 BTC | 29 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2642.16718 USD | −1.31% | 101.327 K | −40.39% | 2714.78044 USD | 2638.82908 USD | 29 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2639.8 USD | −1.68% | 98.246 K | −58.22% | 2689.3 USD | 2639.8 USD | 24 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2642.40000000 USD | −1.36% | 80.867 K | −3.24% | 2699.00000000 USD | 2642.40000000 USD | 30 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03894 BTC | −1.49% | 77.316 K | −7.65% | 0.03980 BTC | 0.03878 BTC | 30 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3702000.0000 KRW | −1.54% | 68.87 K | −75.91% | 3780000.0000 KRW | 3699000.0000 KRW | 20 | Sell |
MKRUSTMKR / UST | BITFINEX | 2646.50000000 USDT | −1.24% | 21.15 K | −36.95% | 2697.30000000 USDT | 2639.70000000 USDT | 8 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 85414 TRY | −1.33% | 14.181 K | −59.34% | 87055 TRY | 85320 TRY | 4 | Sell |
MKREURMKR / Euro | KRAKEN | 2438.6 EUR | −1.18% | 12.527 K | −79.70% | 2478.9 EUR | 2436.7 EUR | 3 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03895 BTC | −1.54% | 1.238 K | −95.21% | 0.03966 BTC | 0.03893 BTC | 0 | Strong sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2652 USDT | −0.93% | 472 | +16.39% | 2705 USDT | 2646 USDT | 0 | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2638.43 USD | −1.44% | — | — | 2700.97 USD | 2638.43 USD | 24 | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2651.5497 USD | −1.05% | — | — | 2681.4836 USD | 2643.7953 USD | 8.697 K | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.6995 WETH | −0.47% | — | — | 0.7028 WETH | 0.6995 WETH | 0 | Strong sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2644.29 DAI | −1.63% | — | — | 2695.47 DAI | 2644.29 DAI | 415 | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.6974 WETH | −0.65% | — | — | 0.7054 WETH | 0.6974 WETH | 3 | Strong sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2642.8 USDT | −1.44% | — | — | 2702.3 USDT | 2640.2 USDT | 21.539 K | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2644.29 USD | −1.63% | — | — | 2695.47 USD | 2644.29 USD | 1.105 M | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2659.9148 USD | −0.59% | — | — | 2677.3573 USD | 2659.9148 USD | 1.059 K | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2642.9 USDT | −1.45% | — | — | 2703.1 USDT | 2640.5 USDT | 159.79 K | Sell |