Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2752.2 USDT | −2.53% | 22.895 M | −35.55% | 2848.6 USDT | 2742.9 USDT | 5.797 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2755 USDT | −2.48% | 4.776 M | −41.40% | 2848 USDT | 2745 USDT | 1.364 K | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2754 USDT | −2.55% | 908.327 K | −32.35% | 2848 USDT | 2742 USDT | 255 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2757 USD | −2.41% | 451.678 K | −67.92% | 2849 USD | 2746 USD | 145 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2757.8 USD | −1.96% | 217.087 K | −37.64% | 2848.2 USD | 2749.9 USD | 63 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3832000.0000 KRW | −2.74% | 198.195 K | +98.51% | 3949000.0000 KRW | 3815000.0000 KRW | 63 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2753 USDC | −2.51% | 167.328 K | −42.63% | 2851 USDC | 2741 USDC | 48 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04127 BTC | −2.18% | 40.9 K | −80.47% | 0.04242 BTC | 0.04118 BTC | 10 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2756.93876 USD | −2.44% | 38.157 K | −81.44% | 2849.94867 USD | 2748.34538 USD | 10 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 89399 TRY | −1.56% | 17.647 K | +70.01% | 92200 TRY | 89064 TRY | 5 | Sell |
MKREURMKR / Euro | KRAKEN | 2536.7 EUR | −2.38% | 14.295 K | −22.65% | 2605.4 EUR | 2533.5 EUR | 5 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2774 USDT | −1.42% | 9.888 K | −53.33% | 2840 USDT | 2750 USDT | 2 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2759.80000000 USD | −2.44% | 8.41 K | −85.45% | 2844.60000000 USD | 2750.80000000 USD | 1 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04136 BTC | −2.13% | 4.887 K | −89.83% | 0.04235 BTC | 0.04122 BTC | 1 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04133 BTC | −1.88% | 4.237 K | −40.97% | 0.04233 BTC | 0.04118 BTC | 2 | Sell |
MKRUSTMKR / UST | BITFINEX | 2757.50000000 USDT | −2.43% | 3.747 K | −78.65% | 2841.80000000 USDT | 2744.80000000 USDT | 1 | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2752.4043 USD | −1.91% | — | — | 2842.5739 USD | 2752.4043 USD | 8.548 K | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2749.15 USD | −2.22% | — | — | 2843.97 USD | 2749.15 USD | 1.493 M | — |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.8981 WETH | −0.89% | — | — | 0.9062 WETH | 0.8981 WETH | 0 | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2752.8 USDT | −2.54% | — | — | 2848.6 USDT | 2743.3 USDT | 44.879 K | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2752.2 USDT | −2.54% | — | — | 2846.6 USDT | 2743.2 USDT | 70.01 K | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2757.86 USD | −2.39% | — | — | 2850.04 USD | 2746.36 USD | 435 | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.8973 WETH | −0.50% | — | — | 0.9077 WETH | 0.8970 WETH | 3 | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2749.15 DAI | −2.22% | — | — | 2843.97 DAI | 2749.15 DAI | 534 | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2761.7846 USD | −2.36% | — | — | 2828.4126 USD | 2761.7846 USD | 737 | Sell |