Near Protocol exchanges
Get Near Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.195 USDT | −2.60% | 134.582 M | +61.93% | 7.510 USDT | 7.124 USDT | 16.443 M | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.189 USDT | −2.57% | 41.707 M | +64.19% | 7.503 USDT | 7.120 USDT | 5.141 M | Neutral |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.1870 USDT | −2.54% | 10.695 M | +58.65% | 7.4998 USDT | 7.1260 USDT | 1.331 M | Neutral |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.195 USDC | −2.48% | 4.251 M | +75.40% | 7.505 USDC | 7.125 USDC | 518.913 K | Neutral |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.185 USD | −2.58% | 2.06 M | +4.99% | 7.495 USD | 7.120 USD | 245.976 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.193 USDT | −2.57% | 1.54 M | +13.49% | 7.504 USDT | 7.120 USDT | 179.071 K | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 7.190 USDT | −2.60% | 1.165 M | +27.04% | 7.500 USDT | 7.121 USDT | 136.527 K | Neutral |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10100.0000 KRW | −2.32% | 786.16 K | +107.44% | 10510.0000 KRW | 10030.0000 KRW | 94.702 K | Sell |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010610 BTC | −2.51% | 781.175 K | +41.99% | 0.00011056 BTC | 0.00010529 BTC | 91.204 K | Sell |
| NEARUSDNEAR / US Dollar | BINANCE | 7.18674079 USD | −2.62% | 772.807 K | +42.43% | 7.49512830 USD | 7.12342858 USD | 91.197 K | Neutral |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010618 BTC | −2.58% | 532.978 K | +49.48% | 0.00011053 BTC | 0.00010539 BTC | 63.446 K | Sell |
 NEARTRYNEAR / Turkish Lira | BINANCE | 232.41 TRY | −2.34% | 287.324 K | +41.85% | 242.00 TRY | 230.00 TRY | 36.908 K | Neutral |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.224 USD | −2.07% | 179.791 K | −11.41% | 7.491 USD | 7.121 USD | 20.172 K | Neutral |
| NEARTRYNear / Turkish lira | WHITEBIT | 232.34 TRY | −2.31% | 157.055 K | +35.05% | 241.60 TRY | 229.95 TRY | 19.612 K | Sell |
 NEAREURNEAR / Euro | KRAKEN | 6.633 EUR | −2.46% | 154.635 K | +54.91% | 6.905 EUR | 6.574 EUR | 16.879 K | Neutral |
 NEARETHNEAR / Ethereum | BINANCE | 0.001905 ETH | −1.50% | 134.217 K | +41.71% | 0.001975 ETH | 0.001892 ETH | 17.365 K | Sell |
 NEARUAHNear / Hryvnia | WHITEBIT | 326.0412 UAH | −2.51% | 113.651 K | +18.38% | 339.7027 UAH | 322.8531 UAH | 12.372 K | Neutral |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.186 USDC | −2.48% | 90.06 K | +19.04% | 7.501 USDC | 7.119 USDC | 10.709 K | Sell |
| NEAREURNEAR / Euro | BINANCE | 6.625 EUR | −2.52% | 66.963 K | +206.33% | 6.906 EUR | 6.567 EUR | 5.679 K | Sell |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012006 BNB | −2.03% | 65.709 K | +68.84% | 0.012488 BNB | 0.011938 BNB | 7.657 K | Sell |
| NEARUSTNEAR / UST |  BITFINEX | 7.19550000 USDT | −2.51% | 45.524 K | +102.42% | 7.50460000 USDT | 7.12990000 USDT | 4.883 K | Neutral |
| NEARUSDCNEAR / USDC | MEXC | 7.180 USDC | −2.67% | 39.69 K | −36.06% | 7.491 USDC | 7.129 USDC | 4.59 K | Neutral |
 NEARBRLNEAR / BRL | BINANCE | 38.00 BRL | −2.39% | 31.01 K | +54.24% | 39.41 BRL | 37.72 BRL | 2.967 K | — |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.208 USDT | −2.24% | 24.576 K | +46.91% | 7.498 USDT | 7.137 USDT | 2.896 K | Neutral |
| NEARUSDNEAR / Dollar | BITFINEX | 7.19600000 USD | −2.40% | 15.68 K | −40.17% | 7.47480000 USD | 7.15710000 USD | 2.084 K | Neutral |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001065 BTC | −2.20% | 15.441 K | −41.13% | 0.0001105 BTC | 0.0001060 BTC | 2.084 K | Sell |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.194 FDUSD | −2.59% | 0 | — | 7.509 FDUSD | 7.127 FDUSD | 57.116 K | Neutral |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) |  Uniswap v3 (Ethereum) | 0.0020097707 WETH | +3.23% | — | — | 0.0020097707 WETH | 0.0020097707 WETH | 5 | Neutral |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 65.68 WCRO | −0.51% | — | — | 66.69 WCRO | 65.58 WCRO | 108 | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.195 USDT | −2.60% | — | — | 7.508 USDT | 7.127 USDT | 3.21 M | Neutral |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.39 USD | −0.02% | — | — | 7.53 USD | 7.32 USD | 801 | Neutral |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.1831 USD | −2.55% | — | — | 7.5003 USD | 7.1157 USD | 97.277 K | Neutral |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.1661540657 USDC | −3.35% | — | — | 7.6392298824 USDC | 7.0689175648 USDC | 10.603 K | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.1931 USDT | −2.58% | — | — | 7.5083 USDT | 7.1224 USDT | 2.304 M | Neutral |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001925 WETH | −1.72% | — | — | 0.002022 WETH | 0.001901 WETH | 2.379 K | Sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 7.252337 USD | −2.91% | — | — | 7.663888 USD | 7.250390 USD | 18.714 K | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.166 USD | −3.36% | — | — | 7.770 USD | 6.983 USD | 77.998 K | Sell |