NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.171 USDT | −2.92% | 134.414 M | +53.95% | 7.510 USDT | 7.124 USDT | 15.679 M | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.164 USDT | −2.91% | 42.078 M | +42.14% | 7.503 USDT | 7.120 USDT | 4.982 M | Neutral |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.1654 USDT | −2.83% | 10.402 M | +40.12% | 7.4998 USDT | 7.1260 USDT | 1.263 M | Neutral |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.168 USDC | −2.85% | 4.246 M | +63.16% | 7.505 USDC | 7.125 USDC | 496.386 K | Neutral |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.162 USD | −2.89% | 2.085 M | −5.03% | 7.495 USD | 7.120 USD | 238.801 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.159 USDT | −3.03% | 1.56 M | +15.68% | 7.504 USDT | 7.120 USDT | 171.458 K | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 7.167 USDT | −2.91% | 1.25 M | +45.61% | 7.500 USDT | 7.121 USDT | 129.686 K | Neutral |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010581 BTC | −2.77% | 808.426 K | +49.92% | 0.00011056 BTC | 0.00010529 BTC | 88.19 K | Sell |
| NEARUSDNEAR / US Dollar | BINANCE | 7.15973285 USD | −2.99% | 800.294 K | +50.74% | 7.49512830 USD | 7.12342858 USD | 88.188 K | Neutral |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10080.0000 KRW | −2.51% | 778.405 K | +101.24% | 10510.0000 KRW | 10030.0000 KRW | 92.776 K | Sell |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010590 BTC | −2.84% | 522.824 K | +39.87% | 0.00011053 BTC | 0.00010539 BTC | 59.936 K | Sell |
 NEARTRYNEAR / Turkish Lira | BINANCE | 231.27 TRY | −2.82% | 288.932 K | +18.18% | 242.00 TRY | 230.00 TRY | 35.438 K | Neutral |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.135 USD | −3.28% | 180.308 K | −14.81% | 7.491 USD | 7.121 USD | 19.982 K | Neutral |
| NEARTRYNear / Turkish lira | WHITEBIT | 231.52 TRY | −2.66% | 154.732 K | +29.13% | 241.60 TRY | 229.95 TRY | 18.532 K | Sell |
 NEAREURNEAR / Euro | KRAKEN | 6.606 EUR | −2.85% | 151.044 K | −16.77% | 6.905 EUR | 6.574 EUR | 15.973 K | Neutral |
 NEARETHNEAR / Ethereum | BINANCE | 0.001897 ETH | −1.91% | 133.743 K | +38.89% | 0.001975 ETH | 0.001892 ETH | 16.554 K | Sell |
 NEARUAHNear / Hryvnia | WHITEBIT | 325.0034 UAH | −2.82% | 110.08 K | +11.22% | 339.7027 UAH | 322.8531 UAH | 11.542 K | Neutral |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.160 USDC | −2.84% | 89.749 K | +16.68% | 7.501 USDC | 7.119 USDC | 10.095 K | Sell |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.011945 BNB | −2.53% | 66.508 K | +32.38% | 0.012488 BNB | 0.011938 BNB | 7.417 K | Sell |
| NEAREURNEAR / Euro | BINANCE | 6.596 EUR | −2.94% | 66.29 K | +227.21% | 6.906 EUR | 6.567 EUR | 5.278 K | Sell |
| NEARUSTNEAR / UST |  BITFINEX | 7.16560000 USDT | −2.91% | 49.333 K | +190.30% | 7.50460000 USDT | 7.12990000 USDT | 4.586 K | Neutral |
| NEARUSDCNEAR / USDC | MEXC | 7.144 USDC | −3.16% | 39.657 K | −36.12% | 7.491 USDC | 7.129 USDC | 4.453 K | Neutral |
 NEARBRLNEAR / BRL | BINANCE | 37.87 BRL | −2.72% | 30.516 K | +30.34% | 39.41 BRL | 37.72 BRL | 2.845 K | — |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.157 USDT | −2.93% | 24.302 K | +45.27% | 7.498 USDT | 7.137 USDT | 2.858 K | Sell |
| NEARUSDNEAR / Dollar | BITFINEX | 7.17110000 USD | −2.73% | 15.417 K | −41.42% | 7.47480000 USD | 7.15710000 USD | 2.045 K | Neutral |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001061 BTC | −2.57% | 15.178 K | −42.25% | 0.0001105 BTC | 0.0001060 BTC | 2.045 K | Sell |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.163 FDUSD | −3.01% | 0 | — | 7.509 FDUSD | 7.127 FDUSD | 55.645 K | Neutral |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 7.1661540657 USDC | −3.35% | — | — | 7.6392298824 USDC | 7.0689175648 USDC | 10.603 K | Sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.39 USD | −0.02% | — | — | 7.53 USD | 7.32 USD | 801 | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.172 USDT | −2.91% | — | — | 7.508 USDT | 7.127 USDT | 3.081 M | Neutral |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.166 USD | −3.36% | — | — | 7.770 USD | 6.983 USD | 77.998 K | Sell |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001925 WETH | −1.72% | — | — | 0.002022 WETH | 0.001901 WETH | 2.379 K | Sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 7.252337 USD | −2.91% | — | — | 7.663888 USD | 7.250390 USD | 18.714 K | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.1595 USD | −2.87% | — | — | 7.5003 USD | 7.1157 USD | 93.472 K | Neutral |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 65.68 WCRO | −0.51% | — | — | 66.69 WCRO | 65.58 WCRO | 108 | Buy |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0020097707 WETH | +3.23% | — | — | 0.0020097707 WETH | 0.0020097707 WETH | 5 | Neutral |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.1643 USDT | −2.97% | — | — | 7.5083 USDT | 7.1224 USDT | 2.143 M | Neutral |