NEAR / TetherUS PERPETUAL CONTRACT exchanges
Get NEAR / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.226 USDT | −2.18% | 132.873 M | +50.80% | 7.510 USDT | 7.124 USDT | 14.675 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.229 USDT | −2.06% | 54.949 M | +81.51% | 7.509 USDT | 7.120 USDT | 5.942 M | Neutral |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.209 USDT | −2.14% | 41.43 M | +42.29% | 7.492 USDT | 7.105 USDT | 34.857 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.227 USDT | −2.06% | 34.524 M | +69.34% | 7.506 USDT | 7.120 USDT | 28.217 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.224 USDT | −2.18% | 15.363 M | +72.26% | 7.509 USDT | 7.120 USDT | 1.637 M | Neutral |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.2150 USDT | −2.20% | 9.116 M | +112.92% | 7.4985 USDT | 7.1170 USDT | 1.012 M | Neutral |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.227 USDT | −2.13% | 1.888 M | +33.36% | 7.510 USDT | 7.129 USDT | 205.945 K | Neutral |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.235 USDT | −1.98% | 636.676 K | +34.68% | 7.508 USDT | 7.132 USDT | 66.015 K | Neutral |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.228 USDT | −2.15% | 0 | — | 7.509 USDT | 7.126 USDT | 6.006 M | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.233 USDT | −2.08% | — | — | 7.508 USDT | 7.127 USDT | 2.887 M | Neutral |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.2209 USDT | −2.12% | — | — | 7.5015 USDT | 7.1156 USDT | 2.349 M | Neutral |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.238 USDT | −1.68% | — | — | 7.378 USDT | 7.140 USDT | 48.476 K | Neutral |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.223 USDT | −2.18% | — | — | 7.504 USDT | 7.127 USDT | 502.845 K | Neutral |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.2280 USDT | −2.06% | — | — | 7.5010 USDT | 7.1250 USDT | 27.484 K | Neutral |