Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 165.853 USDT | −0.25% | 908.677 M | −17.06% | 167.245 USDT | 164.079 USDT | 3.7 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 165.74 USDT | −0.23% | 212.596 M | −23.12% | 167.10 USDT | 164.00 USDT | 876.61 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 165.695 USDC | −0.25% | 126.243 M | −20.58% | 167.104 USDC | 164.030 USDC | 543.178 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 165.63 USD | −0.25% | 10.108 M | −8.19% | 166.96 USD | 164.01 USD | 39.423 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024219 BTC | −1.21% | 10.091 M | −9.02% | 0.0024618 BTC | 0.0024200 BTC | 39.426 K | Sell |
SOLUSDSOL / U. S. Dollar | KRAKEN | 165.45 USD | −0.34% | 8.462 M | −38.60% | 166.87 USD | 164.02 USD | 28.135 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 231600.0000 KRW | −0.39% | 5.802 M | −2.54% | 233600.0000 KRW | 230000.0000 KRW | 24.057 K | Neutral |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 165.462 USD | −0.37% | 5.169 M | −58.24% | 166.849 USD | 163.943 USD | 20.426 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 165.59 USDT | −0.31% | 4.914 M | +108.73% | 167.09 USDT | 164.20 USDT | 13.225 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04356 ETH | +0.07% | 4.802 M | −1.19% | 0.04370 ETH | 0.04341 ETH | 13.712 K | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 165.59 USDC | −0.27% | 4.114 M | −32.78% | 166.96 USDC | 163.94 USDC | 15.807 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024216 BTC | −1.27% | 2.122 M | +286.05% | 0.0024608 BTC | 0.0024215 BTC | 11.617 K | Sell |
SOLETHSOL / Ethereum | KRAKEN | 0.043518 ETH | +0.08% | 2.082 M | +477.24% | 0.043661 ETH | 0.043434 ETH | 1.042 K | Sell |
SOLEURSOL / Euro | KRAKEN | 152.62 EUR | −0.28% | 1.688 M | −46.26% | 153.93 EUR | 151.30 EUR | 7.143 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 165.75 USDT | −0.22% | 1.521 M | −20.40% | 167.15 USDT | 164.11 USDT | 5.722 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5351.7 TRY | −0.32% | 1.122 M | −28.96% | 5395.3 TRY | 5299.0 TRY | 4.019 K | Neutral |
SOLEURSOL / Euro | BINANCE | 152.60 EUR | −0.36% | 1.085 M | −2.88% | 153.90 EUR | 151.13 EUR | 4.454 K | Neutral |
SOLUSDSOL / U.S. Dollar | GEMINI | 165.442000 USD | −0.31% | 945.123 K | −63.68% | 166.992000 USD | 164.038000 USD | 3.112 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2753 BNB | −0.33% | 770.736 K | +18.88% | 0.2768 BNB | 0.2739 BNB | 2.546 K | Sell |
SOLUSDSOL / Dollar | BITFINEX | 165.72000000 USD | −0.25% | 472.914 K | −44.99% | 167.21000000 USD | 164.14000000 USD | 1.429 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 165.86 USDT | −0.41% | 451.712 K | −9.56% | 167.28 USDT | 164.62 USDT | 1.026 K | Buy |
SOLBRLSOL / BRL | BINANCE | 873.9 BRL | −0.30% | 400.912 K | −21.53% | 881.3 BRL | 865.9 BRL | 1.339 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 129.74 GBP | −0.40% | 380.994 K | −25.79% | 130.89 GBP | 128.77 GBP | 1.668 K | Neutral |
SOLUSTSOL / UST | BITFINEX | 165.33000000 USDT | −0.54% | 179.999 K | −73.04% | 167.09000000 USDT | 164.11000000 USDT | 752 | Neutral |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00241990 BTC | −1.31% | 148.38 K | +480.68% | 0.00246170 BTC | 0.00241990 BTC | 845 | Sell |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 165.66 USDC | −0.27% | 142.516 K | −3.99% | 167.05 USDC | 163.82 USDC | 557 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024376 BTC | −0.74% | 15.933 K | +81.63% | 0.0024646 BTC | 0.0024269 BTC | 52 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002430 BTC | −1.02% | 15.588 K | +20.42% | 0.002498 BTC | 0.002419 BTC | 81 | Sell |
SOLETHSOL / Ethereum | BINANCEUS | 0.04385 ETH | +0.48% | 14.658 K | +382.61% | 0.04480 ETH | 0.04315 ETH | 70 | Sell |
SOLJPYSOL / JPY | BINANCE | 26056 JPY | −0.40% | 14.293 K | −59.44% | 26304 JPY | 25900 JPY | 64 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 164.84 USDC | +0.09% | 10.557 K | −10.56% | 164.84 USDC | 164.69 USDC | 1 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.043832 ETH | +0.76% | 3 K | −81.62% | 0.043833 ETH | 0.043832 ETH | 1 | Sell |
SOLFDUSDSOL / FDUSD | BINANCE | 165.82 FDUSD | −0.25% | 0 | — | 167.24 FDUSD | 164.10 FDUSD | 350.562 K | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 165.480000 GUSD | −0.76% | 0 | — | 167.020000 GUSD | 164.290000 GUSD | 171 | Neutral |
SOLTUSDSOL / TrueUSD | BINANCE | 165.71 TUSD | −0.40% | 0 | — | 167.21 TUSD | 164.30 TUSD | 498 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 165.828 USDT | −0.27% | — | — | 167.245 USDT | 163.836 USDT | 12.627 M | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 167.93 USD | +1.20% | — | — | 169.01 USD | 164.49 USD | 613 | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 237.79 WMATIC | +0.02% | — | — | 239.16 WMATIC | 236.40 WMATIC | 4 | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 167.88 USD | +0.88% | — | — | 169.09 USD | 163.29 USD | 13.545 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 166.27 USD | +0.17% | — | — | 167.24 USD | 164.34 USD | 711 | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 165.585 USD | −0.26% | — | — | 167.012 USD | 163.928 USD | 11.485 K | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46475577.99 VVS | +0.32% | — | — | 46914010.47 VVS | 46133424.16 VVS | 4 | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1489.53 WCRO | +0.08% | — | — | 1505.74 WCRO | 1465.03 WCRO | 81 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 165.8201 USDT | −0.24% | — | — | 167.2048 USDT | 164.1077 USDT | 265.164 K | Buy |