Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 171.812 USDT | +1.15% | 2.408 B | +32.46% | 172.430 USDT | 167.555 USDT | 1.522 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 171.99 USDT | +1.21% | 484.956 M | +7.38% | 172.44 USDT | 167.47 USDT | 312.577 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 171.892 USDC | +1.22% | 245.847 M | +36.71% | 172.326 USDC | 167.529 USDC | 174.573 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 171.674 USD | +1.04% | 38.498 M | +126.35% | 172.391 USD | 167.565 USD | 4.257 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 171.77 USD | +1.07% | 35.273 M | +29.54% | 172.22 USD | 167.73 USD | 13.697 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 237800.0000 KRW | +0.59% | 22.816 M | +36.54% | 238800.0000 KRW | 233000.0000 KRW | 22.877 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025795 BTC | +0.58% | 22.569 M | −2.24% | 0.0025857 BTC | 0.0025374 BTC | 15.299 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 171.85 USD | +1.07% | 22.551 M | −2.26% | 172.41 USD | 167.82 USD | 15.284 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 172.04 USDC | +1.23% | 10.164 M | −19.84% | 172.48 USDC | 167.61 USDC | 6.503 K | Buy |
SOLEURSOL / Euro | KRAKEN | 157.91 EUR | +1.04% | 7.912 M | +40.04% | 158.47 EUR | 154.23 EUR | 1.62 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.05573 ETH | +0.76% | 6.689 M | −40.04% | 0.05588 ETH | 0.05498 ETH | 4.224 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 172.06 USDT | +1.22% | 3.082 M | −7.85% | 172.47 USDT | 167.69 USDT | 1.914 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5563.6 TRY | +1.09% | 2.357 M | +7.92% | 5579.1 TRY | 5431.2 TRY | 647 | Buy |
SOLEURSOL / Euro | BINANCE | 157.88 EUR | +0.98% | 2.327 M | −20.04% | 158.43 EUR | 154.21 EUR | 978 | Buy |
SOLUSDSOL / Dollar | BITFINEX | 171.87000000 USD | +0.91% | 2.047 M | +42.22% | 172.56000000 USD | 167.82000000 USD | 2.277 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025782 BTC | +0.52% | 2.018 M | −30.85% | 0.0025829 BTC | 0.0025398 BTC | 860 | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 172.42 USDT | +1.34% | 1.602 M | +111.07% | 172.45 USDT | 167.74 USDT | 1.666 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 171.852000 USD | +1.18% | 1.529 M | −1.55% | 172.301000 USD | 167.807000 USD | 228 | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 171.84 USDT | +1.01% | 1.513 M | −33.07% | 172.33 USDT | 167.92 USDT | 1.048 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2983 BNB | +0.71% | 1.496 M | −62.28% | 0.2993 BNB | 0.2938 BNB | 639 | Buy |
SOLUSTSOL / UST | BITFINEX | 171.88000000 USDT | +1.08% | 1.129 M | +86.15% | 172.43000000 USDT | 167.80000000 USDT | 131 | Buy |
SOLGBPSOL / British Pound | KRAKEN | 135.20 GBP | +1.14% | 699.853 K | −14.59% | 135.20 GBP | 132.02 GBP | 29 | Buy |
SOLBRLSOL / BRL | BINANCE | 885.3 BRL | +1.20% | 683.952 K | +18.26% | 887.6 BRL | 863.3 BRL | 475 | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.055717 ETH | +0.54% | 422.122 K | −48.37% | 0.055798 ETH | 0.055111 ETH | 273 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 171.93 USDC | +1.23% | 183.588 K | +0.57% | 172.47 USDC | 167.71 USDC | 123 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025827 BTC | +0.73% | 77.091 K | +205.81% | 0.0025827 BTC | 0.0025399 BTC | 33 | Buy |
SOLJPYSOL / JPY | BINANCE | 26837 JPY | +0.46% | 60.066 K | +95.09% | 26879 JPY | 26250 JPY | 100 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00257730 BTC | +0.46% | 58.778 K | −48.02% | 0.00258110 BTC | 0.00254160 BTC | 29 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05574 ETH | +0.56% | 38.772 K | +67.11% | 0.05574 ETH | 0.05516 ETH | 4 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 172.12 USDC | +1.35% | 21.376 K | −17.51% | 172.12 USDC | 168.03 USDC | 68 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002576 BTC | +0.75% | 18.649 K | +75.85% | 0.002576 BTC | 0.002547 BTC | 6 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.055721 ETH | +0.46% | 8.582 K | −50.81% | 0.055721 ETH | 0.055668 ETH | 5 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 171.95 FDUSD | +1.12% | 0 | — | 172.50 FDUSD | 167.71 FDUSD | 125.599 K | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 172.120000 GUSD | +1.26% | 0 | — | 172.120000 GUSD | 168.310000 GUSD | 39 | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 172.01 TUSD | +1.06% | 0 | — | 172.42 TUSD | 167.76 TUSD | 212 | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 171.859 USD | +1.09% | — | — | 172.456 USD | 167.750 USD | 1.468 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 169.32 USD | −0.16% | — | — | 171.55 USD | 167.18 USD | 1.004 K | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 171.9721 USDT | +1.23% | — | — | 172.4303 USDT | 167.6226 USDT | 47.561 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 247.82 WMATIC | +0.24% | — | — | 250.14 WMATIC | 246.87 WMATIC | 6 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 171.816 USDT | +1.16% | — | — | 172.384 USDT | 167.592 USDT | 4.461 M | Buy |