Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5195 USDT | +0.12% | 163.242 M | −11.91% | 0.5216 USDT | 0.5129 USDT | 232.021 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5190 USDT | +0.06% | 53.069 M | −24.36% | 0.5209 USDT | 0.5128 USDT | 74.303 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5190 USDC | +0.12% | 19.587 M | −29.95% | 0.5209 USDC | 0.5129 USDC | 26.876 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5190 USDT | +0.10% | 12.495 M | −6.59% | 0.5206 USDT | 0.5126 USDT | 20.476 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 726.0 KRW | 0.00% | 9.255 M | −7.80% | 727.0 KRW | 720.0 KRW | 13.874 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5186 USD | +0.06% | 8.728 M | −28.22% | 0.5205 USD | 0.5125 USD | 11.041 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51897 USDT | +0.07% | 4.045 M | −25.74% | 0.52089 USDT | 0.51284 USDT | 5.792 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5191 USDT | +0.10% | 2.623 M | −24.02% | 0.5206 USDT | 0.5130 USDT | 3.435 M | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000760 BTC | −0.78% | 2.24 M | −44.93% | 0.00000767 BTC | 0.00000757 BTC | 3.135 M | Strong sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5190 USD | +0.04% | 2.208 M | −44.97% | 0.5201 USD | 0.5127 USD | 3.134 M | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51854 USD | +0.08% | 1.046 M | −37.07% | 0.52054 USD | 0.51259 USD | 1.597 M | Strong sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.755 TRY | +0.04% | 1.033 M | −16.47% | 16.807 TRY | 16.561 TRY | 1.429 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5189 USDT | +0.06% | 836.53 K | −19.10% | 0.5200 USDT | 0.5129 USDT | 1.201 M | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5185 USDC | +0.08% | 559.636 K | −27.27% | 0.5203 USDC | 0.5127 USDC | 823.089 K | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.47777 EUR | +0.04% | 400.84 K | −67.70% | 0.47938 EUR | 0.47267 EUR | 483.111 K | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4778 EUR | −0.02% | 400.515 K | −26.86% | 0.4797 EUR | 0.4724 EUR | 549.235 K | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4782 EUR | +0.10% | 266.925 K | +6.04% | 0.4788 EUR | 0.4727 EUR | 325.045 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51919 USD | +0.14% | 263.491 K | −50.45% | 0.52112 USD | 0.51314 USD | 383.53 K | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001363 ETH | +0.29% | 252.648 K | −80.24% | 0.0001369 ETH | 0.0001354 ETH | 357.514 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5188 USDT | +0.08% | 230.484 K | −61.74% | 0.5208 USDT | 0.5129 USDT | 350.405 K | Strong sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.518590 USD | +0.15% | 170.389 K | −33.26% | 0.519890 USD | 0.513000 USD | 139.054 K | Strong sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000760 BTC | −0.78% | 117.381 K | +72.11% | 0.00000767 BTC | 0.00000758 BTC | 127.564 K | Strong sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000863 BNB | +0.12% | 102.7 K | +61.55% | 0.000865 BNB | 0.000857 BNB | 126.827 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5188 USDT | +0.04% | 91.28 K | +178.02% | 0.5202 USDT | 0.5133 USDT | 128.586 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.51883000 USDT | +0.05% | 73.043 K | −54.18% | 0.52088000 USDT | 0.51312000 USDT | 98.893 K | Strong sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5184 USDC | +0.08% | 66.349 K | −24.56% | 0.5205 USDC | 0.5125 USDC | 92.879 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007610 BTC | −0.52% | 57.867 K | −71.66% | 0.000007670 BTC | 0.000007580 BTC | 85.8 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51921 USDC | +0.31% | 56.835 K | −60.49% | 0.52004 USDC | 0.51311 USDC | 86.12 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000761 BTC | −0.65% | 50.603 K | +38.30% | 0.00000767 BTC | 0.00000758 BTC | 59.435 K | Strong sell |
XRPBTCXRP / BTC | MEXC | 0.000007611 BTC | −0.63% | 45.329 K | −20.93% | 0.000007683 BTC | 0.000007567 BTC | 55.872 K | Strong sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001365 ETH | +0.52% | 44.616 K | −60.51% | 0.0001368 ETH | 0.0001355 ETH | 70.326 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40727 GBP | +0.09% | 43.695 K | −44.90% | 0.40775 GBP | 0.40242 GBP | 31.777 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.738 BRL | +0.07% | 39.616 K | −59.12% | 2.743 BRL | 2.708 BRL | 42.844 K | Neutral |
XRPUSDCXRP / USDC | MEXC | 0.51778 USDC | −0.15% | 34.636 K | −40.12% | 0.52045 USDC | 0.51248 USDC | 42.373 K | Strong sell |
XRPJPYXRP / JPY | BINANCE | 81.64 JPY | −0.12% | 33.151 K | −23.20% | 81.88 JPY | 80.99 JPY | 55.754 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001356 ETH | −0.37% | 27.68 K | −19.66% | 0.0001375 ETH | 0.0001346 ETH | 33.707 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52031 USDT | +0.31% | 23.774 K | +46.50% | 0.52031 USDT | 0.51307 USDT | 29.023 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Buy |
XRPMXNXRP / MXN | BINANCE | 8.897 MXN | −0.17% | 1.063 K | −93.02% | 8.912 MXN | 8.865 MXN | 651 | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000761 BTC | −0.65% | 944 | −22.84% | 0.00000766 BTC | 0.00000759 BTC | 447 | Strong sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51985828 USD | +0.17% | 825 | −31.51% | 0.51985828 USD | 0.51333539 USD | 447 | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05122 KCS | +0.39% | 0 | — | 0.05122 KCS | 0.05035 KCS | 6.863 K | Strong sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5191 TUSD | −0.13% | 0 | — | 0.5211 TUSD | 0.5138 TUSD | 21.549 K | Strong sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5193 FDUSD | +0.06% | 0 | — | 0.5212 FDUSD | 0.5133 FDUSD | 15.754 M | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51847 USD | +0.01% | — | — | 0.52024 USD | 0.51261 USD | 1.233 M | Strong sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5195 USDT | +0.13% | — | — | 0.5215 USDT | 0.5130 USDT | 55.732 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5194 USDT | +0.12% | — | — | 0.5212 USDT | 0.5130 USDT | 37.18 M | Strong sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.625 WCRO | −0.23% | — | — | 4.759 WCRO | 4.589 WCRO | 15.374 K | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.520 USD | +0.37% | — | — | 0.536 USD | 0.513 USD | 8.11 K | Sell |