Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5113 USDT | −1.84% | 176.128 M | +5.00% | 0.5233 USDT | 0.5088 USDT | 299.371 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5117 USDT | −1.82% | 51.079 M | −7.13% | 0.5236 USDT | 0.5094 USDT | 86.049 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5114 USDC | −1.84% | 20.908 M | +1.50% | 0.5234 USDC | 0.5093 USDC | 34.097 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 711.0 KRW | −1.93% | 11.02 M | −7.08% | 726.0 KRW | 708.0 KRW | 18.604 M | Strong sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5118 USD | −1.82% | 10.525 M | +4.90% | 0.5237 USD | 0.5096 USD | 16.882 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5116 USDT | −1.82% | 8.322 M | −25.28% | 0.5237 USDT | 0.5101 USDT | 13.858 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5116 USDT | −1.86% | 4.196 M | +18.08% | 0.5235 USDT | 0.5096 USDT | 6.811 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51160 USDT | −1.85% | 3.783 M | −13.58% | 0.52347 USDT | 0.50944 USDT | 5.89 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000766 BTC | −1.67% | 2.425 M | −26.86% | 0.00000782 BTC | 0.00000763 BTC | 3.824 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5118 USD | −1.86% | 2.379 M | −27.66% | 0.5241 USD | 0.5093 USD | 3.819 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51153 USD | −1.88% | 1.034 M | −24.84% | 0.52352 USD | 0.50989 USD | 1.638 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5117 USDT | −1.82% | 810.183 K | −6.16% | 0.5235 USDT | 0.5094 USDT | 1.331 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.560 TRY | −1.76% | 767.063 K | −19.98% | 16.931 TRY | 16.491 TRY | 1.121 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47078 EUR | −1.88% | 579.592 K | −57.73% | 0.48170 EUR | 0.46882 EUR | 893.188 K | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5118 USDC | −1.82% | 547.793 K | −26.94% | 0.5235 USDC | 0.5095 USDC | 893.443 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5115 USDT | −1.88% | 507.516 K | +65.65% | 0.5236 USDT | 0.5096 USDT | 950.059 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4704 EUR | −1.92% | 374.303 K | −6.80% | 0.4817 EUR | 0.4685 EUR | 644.575 K | Strong sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.511060 USD | −1.92% | 294.016 K | +183.77% | 0.523730 USD | 0.510250 USD | 102.467 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51210 USD | −1.79% | 250.419 K | +41.79% | 0.52403 USD | 0.51005 USD | 415.188 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4709 EUR | −1.81% | 242.289 K | −0.98% | 0.4816 EUR | 0.4685 EUR | 361.046 K | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001664 ETH | −0.30% | 210.791 K | −17.93% | 0.0001675 ETH | 0.0001663 ETH | 356.945 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000767 BTC | −1.41% | 134.744 K | −31.85% | 0.00000780 BTC | 0.00000765 BTC | 239.739 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51162000 USDT | −1.81% | 130.563 K | −4.67% | 0.52349000 USDT | 0.51007000 USDT | 245.836 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007669 BTC | −1.84% | 120.815 K | +157.61% | 0.000007833 BTC | 0.000007650 BTC | 210.942 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40196 GBP | −2.03% | 97.172 K | +106.55% | 0.41105 GBP | 0.40195 GBP | 110.977 K | Strong sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000889 BNB | −1.00% | 91.682 K | −42.88% | 0.000901 BNB | 0.000887 BNB | 138.715 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5101 USDT | −2.35% | 91.65 K | −2.38% | 0.5240 USDT | 0.5101 USDT | 154.745 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51122 USDC | −1.92% | 90.841 K | −54.42% | 0.52355 USDC | 0.50972 USDC | 156.816 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5120 USDC | −1.78% | 64.291 K | −7.27% | 0.5237 USDC | 0.5094 USDC | 108.02 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51074 USDC | −1.81% | 46.331 K | +16.92% | 0.52478 USDC | 0.50955 USDC | 65.789 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000766 BTC | −1.54% | 44.079 K | −55.82% | 0.00000780 BTC | 0.00000764 BTC | 79.161 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.634 BRL | −1.64% | 38.786 K | −37.95% | 2.689 BRL | 2.624 BRL | 60.878 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001663 ETH | −0.18% | 36.82 K | +24.81% | 0.0001677 ETH | 0.0001658 ETH | 38.731 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007660 BTC | −1.67% | 31.945 K | −53.71% | 0.000007810 BTC | 0.000007650 BTC | 57.541 K | Strong sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001663 ETH | −0.60% | 21.143 K | +67.32% | 0.0001675 ETH | 0.0001663 ETH | 37.156 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51139 USDT | −1.90% | 12.955 K | −64.85% | 0.52317 USDT | 0.50991 USDT | 12.718 K | Sell |
XRPJPYXRP / JPY | BINANCE | 80.02 JPY | −1.71% | 4.633 K | −59.46% | 81.57 JPY | 79.58 JPY | 5.266 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.214 TRX | −3.28% | 3.254 K | +153.99% | 4.214 TRX | 4.205 TRX | 6.031 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000765 BTC | −2.17% | 1.476 K | +232.93% | 0.00000781 BTC | 0.00000765 BTC | 2.853 K | Strong sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51056880 USD | −2.21% | 1.45 K | +270.77% | 0.52391344 USD | 0.51056880 USD | 2.853 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.510600 GUSD | −1.85% | 0 | — | 0.522400 GUSD | 0.510600 GUSD | 16.598 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5116 TUSD | −1.63% | 0 | — | 0.5228 TUSD | 0.5095 TUSD | 26.996 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5120 FDUSD | −1.80% | 0 | — | 0.5239 FDUSD | 0.5098 FDUSD | 17.93 M | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5232 USDD | −0.44% | 0 | — | 0.5232 USDD | 0.5231 USDD | 1.037 K | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05279 KCS | −0.55% | 0 | — | 0.05355 KCS | 0.05249 KCS | 6.404 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5113 USDT | −1.86% | — | — | 0.5233 USDT | 0.5093 USDT | 71.458 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51186 USD | −1.81% | — | — | 0.52379 USD | 0.50946 USD | 2 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5114 USDT | −1.84% | — | — | 0.5234 USDT | 0.5093 USDT | 55.33 M | Sell |