Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5168 USDT | −0.40% | 163.108 M | +14.89% | 0.5216 USDT | 0.5129 USDT | 256.527 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5165 USDT | −0.42% | 53.965 M | +6.44% | 0.5209 USDT | 0.5128 USDT | 82.784 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5164 USDC | −0.39% | 20.021 M | −5.81% | 0.5209 USDC | 0.5129 USDC | 30.338 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5164 USDT | −0.41% | 13.128 M | +7.15% | 0.5206 USDT | 0.5126 USDT | 22.089 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 723.0 KRW | −0.41% | 9.755 M | +26.25% | 727.0 KRW | 720.0 KRW | 15.897 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5162 USD | −0.41% | 8.873 M | −7.08% | 0.5205 USD | 0.5125 USD | 12.615 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51654 USDT | −0.40% | 4.001 M | −11.52% | 0.52089 USDT | 0.51284 USDT | 6.135 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5165 USDT | −0.40% | 2.663 M | −13.08% | 0.5206 USDT | 0.5130 USDT | 3.768 M | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000758 BTC | −1.04% | 2.313 M | −29.12% | 0.00000767 BTC | 0.00000757 BTC | 3.432 M | Strong sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5166 USD | −0.42% | 2.284 M | −29.06% | 0.5201 USD | 0.5127 USD | 3.432 M | Strong sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.673 TRY | −0.45% | 1.062 M | −4.08% | 16.807 TRY | 16.561 TRY | 1.647 M | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51634 USD | −0.34% | 1.044 M | −11.29% | 0.52054 USD | 0.51259 USD | 1.709 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5164 USDT | −0.42% | 851.864 K | +9.38% | 0.5200 USDT | 0.5129 USDT | 1.332 M | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5162 USDC | −0.37% | 561.509 K | +5.30% | 0.5203 USDC | 0.5127 USDC | 905.145 K | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4759 EUR | −0.42% | 450.14 K | +16.35% | 0.4797 EUR | 0.4724 EUR | 700.025 K | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.47569 EUR | −0.40% | 396.41 K | −57.69% | 0.47938 EUR | 0.47267 EUR | 554.925 K | Strong sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51698 USD | −0.29% | 276.805 K | −36.39% | 0.52112 USD | 0.51314 USD | 420.946 K | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4756 EUR | −0.44% | 261.229 K | +17.54% | 0.4788 EUR | 0.4727 EUR | 366.904 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001362 ETH | +0.22% | 239.402 K | −81.06% | 0.0001369 ETH | 0.0001354 ETH | 372.825 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5166 USDT | −0.35% | 236.209 K | +0.29% | 0.5208 USDT | 0.5129 USDT | 378.955 K | Strong sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.516380 USD | −0.27% | 167.467 K | −22.19% | 0.519890 USD | 0.513000 USD | 155.328 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007590 BTC | −0.78% | 112.33 K | −38.04% | 0.000007670 BTC | 0.000007580 BTC | 193.582 K | Strong sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000759 BTC | −0.91% | 107.065 K | +57.36% | 0.00000767 BTC | 0.00000758 BTC | 147.111 K | Strong sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000861 BNB | −0.12% | 99.123 K | +95.07% | 0.000865 BNB | 0.000857 BNB | 132.84 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5166 USDT | −0.39% | 98.366 K | +575.64% | 0.5202 USDT | 0.5133 USDT | 144.105 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.51669000 USDT | −0.36% | 70.634 K | −40.36% | 0.52088000 USDT | 0.51312000 USDT | 115.115 K | Strong sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5159 USDC | −0.41% | 67.413 K | +6.06% | 0.5205 USDC | 0.5125 USDC | 103.36 K | Strong sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51664 USDC | −0.19% | 54.582 K | −5.53% | 0.52004 USDC | 0.51311 USDC | 88.896 K | Strong sell |
XRPBTCXRP / BTC | MEXC | 0.000007582 BTC | −1.01% | 45.456 K | −18.74% | 0.000007683 BTC | 0.000007567 BTC | 62.587 K | Strong sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000759 BTC | −0.91% | 44.833 K | +16.34% | 0.00000767 BTC | 0.00000758 BTC | 65.399 K | Strong sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001363 ETH | +0.37% | 44.152 K | −53.62% | 0.0001368 ETH | 0.0001355 ETH | 71.061 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40531 GBP | −0.40% | 40.73 K | −30.87% | 0.40775 GBP | 0.40242 GBP | 32.846 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.729 BRL | −0.26% | 38.004 K | −46.92% | 2.743 BRL | 2.708 BRL | 57.055 K | Neutral |
XRPUSDCXRP / USDC | MEXC | 0.51666 USDC | −0.37% | 36.884 K | +19.03% | 0.52045 USDC | 0.51248 USDC | 51.14 K | Strong sell |
XRPJPYXRP / JPY | BINANCE | 81.27 JPY | −0.57% | 33.127 K | +1.82% | 81.88 JPY | 80.99 JPY | 58.249 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001362 ETH | +0.07% | 27.198 K | −21.95% | 0.0001375 ETH | 0.0001346 ETH | 37.365 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51650 USDT | −0.42% | 24.879 K | +91.77% | 0.52031 USDT | 0.51307 USDT | 32.077 K | Strong sell |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Buy |
XRPMXNXRP / MXN | BINANCE | 8.895 MXN | −0.19% | 1.444 K | −90.52% | 8.912 MXN | 8.865 MXN | 1.381 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000761 BTC | −0.65% | 944 | −22.84% | 0.00000766 BTC | 0.00000759 BTC | 447 | Strong sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51985828 USD | +0.17% | 825 | −31.51% | 0.51985828 USD | 0.51333539 USD | 447 | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5179 TUSD | −0.37% | 0 | — | 0.5211 TUSD | 0.5138 TUSD | 26.574 K | Strong sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05097 KCS | −0.10% | 0 | — | 0.05122 KCS | 0.05035 KCS | 6.973 K | Strong sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5168 FDUSD | −0.42% | 0 | — | 0.5212 FDUSD | 0.5133 FDUSD | 17.419 M | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.519 USD | +0.16% | — | — | 0.536 USD | 0.513 USD | 9.491 K | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51621 USD | −0.42% | — | — | 0.52024 USD | 0.51261 USD | 1.57 M | Strong sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5168 USDT | −0.39% | — | — | 0.5212 USDT | 0.5130 USDT | 41.048 M | Strong sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5168 USDT | −0.39% | — | — | 0.5215 USDT | 0.5130 USDT | 71.994 M | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.625 WCRO | −0.25% | — | — | 4.759 WCRO | 4.589 WCRO | 18.014 K | Buy |