Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5131 USDT | +0.67% | 71.383 M | +59.48% | 0.5132 USDT | 0.5064 USDT | 32.383 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5131 USDT | +0.69% | 36.558 M | +36.65% | 0.5131 USDT | 0.5064 USDT | 10.392 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51313 USDT | +0.69% | 31.349 M | −26.44% | 0.51313 USDT | 0.50644 USDT | 7.552 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51316 USDT | +0.72% | 18.684 M | +46.60% | 0.51316 USDT | 0.50618 USDT | 7.197 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51308 USDT | +0.07% | 16.319 M | +1.61% | 0.51324 USDT | 0.50656 USDT | 15.178 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5130 USDT | +0.10% | 14.315 M | +42.53% | 0.5136 USDT | 0.5056 USDT | 12.239 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5131 USDT | +0.69% | 11.968 M | +101.78% | 0.5131 USDT | 0.5063 USDT | 5.422 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5131 USDT | +0.65% | 10.31 M | +18.10% | 0.5132 USDT | 0.5071 USDT | 2.499 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5130 USDT | +0.67% | 5.04 M | +39.99% | 0.5131 USDT | 0.5064 USDT | 601.599 K | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51310 USDT | +0.70% | 4.284 M | +14.86% | 0.51310 USDT | 0.50641 USDT | 744.987 K | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51292 USDT | +0.65% | 3.876 M | +3.49% | 0.51307 USDT | 0.50635 USDT | 1.21 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5132 USDT | +0.65% | 1.867 M | +32.72% | 0.5133 USDT | 0.5064 USDT | 705.65 K | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.512640 USDT | +0.53% | 1.686 M | +53.64% | 0.513100 USDT | 0.508900 USDT | 612.498 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.512913 USDT | +0.66% | 1.293 M | +30.88% | 0.513032 USDT | 0.506646 USDT | 369.004 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5133 USDT | +0.71% | 1.099 M | +50.75% | 0.5139 USDT | 0.5065 USDT | 480.356 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5129 USDT | +0.59% | 673.977 K | +67.41% | 0.5130 USDT | 0.5065 USDT | 160.742 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5131 USDT | +0.69% | 601.237 K | +147.57% | 0.5131 USDT | 0.5067 USDT | 147.347 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51219 USDT | +0.63% | 205.65 K | −21.10% | 0.51219 USDT | 0.50659 USDT | 81.776 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5129 USDT | +0.53% | 150.859 K | +114.79% | 0.5137 USDT | 0.5090 USDT | 81.948 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5134 USDT | +0.63% | 133.605 K | +119.07% | 0.5136 USDT | 0.5072 USDT | 46.143 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5132 USDT | +0.69% | 75.927 K | +47.93% | 0.5132 USDT | 0.5063 USDT | 21.873 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51202 USDT | +0.50% | 20.057 K | −48.97% | 0.51206 USDT | 0.50694 USDT | 28.37 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5126 USDT | +0.73% | 3.351 K | −73.43% | 0.5126 USDT | 0.5077 USDT | 1.938 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51307 USDT | +0.68% | 0 | — | 0.51307 USDT | 0.50648 USDT | 187.177 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51312 USDT | +0.69% | — | — | 0.51312 USDT | 0.50640 USDT | 4.935 M | Sell |