Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5133 USDT | +0.71% | 70.124 M | +51.90% | 0.5138 USDT | 0.5064 USDT | 36.547 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5134 USDT | +0.75% | 36.322 M | +36.08% | 0.5138 USDT | 0.5064 USDT | 12.395 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51331 USDT | +0.73% | 30.916 M | −25.66% | 0.51373 USDT | 0.50644 USDT | 10.046 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51342 USDT | +0.77% | 18.482 M | +43.23% | 0.51385 USDT | 0.50618 USDT | 8.291 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51343 USDT | +0.14% | 16.32 M | +3.69% | 0.51370 USDT | 0.50656 USDT | 16.424 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5132 USDT | +0.14% | 14.153 M | +38.39% | 0.5138 USDT | 0.5056 USDT | 13.027 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5134 USDT | +0.75% | 13.225 M | +119.18% | 0.5139 USDT | 0.5063 USDT | 8.378 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5133 USDT | +0.69% | 10.02 M | +20.04% | 0.5139 USDT | 0.5071 USDT | 2.885 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5134 USDT | +0.75% | 4.976 M | +49.20% | 0.5138 USDT | 0.5064 USDT | 931.858 K | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51323 USDT | +0.72% | 4.382 M | +17.36% | 0.51372 USDT | 0.50641 USDT | 1.141 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51338 USDT | +0.74% | 3.873 M | +7.65% | 0.51377 USDT | 0.50635 USDT | 1.431 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5131 USDT | +0.63% | 1.866 M | +32.35% | 0.5141 USDT | 0.5064 USDT | 845.055 K | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.513160 USDT | +0.64% | 1.727 M | +55.92% | 0.513860 USDT | 0.508900 USDT | 808.43 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.513309 USDT | +0.74% | 1.336 M | +34.36% | 0.513679 USDT | 0.506646 USDT | 568.173 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5134 USDT | +0.73% | 1.077 M | +43.42% | 0.5139 USDT | 0.5065 USDT | 542.024 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5133 USDT | +0.67% | 676.447 K | +66.19% | 0.5139 USDT | 0.5065 USDT | 196.663 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5137 USDT | +0.80% | 600.988 K | +160.61% | 0.5137 USDT | 0.5067 USDT | 170.484 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51347 USDT | +0.88% | 200.349 K | −23.88% | 0.51347 USDT | 0.50659 USDT | 82.894 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5136 USDT | +0.67% | 156.49 K | +118.26% | 0.5137 USDT | 0.5090 USDT | 97.406 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5136 USDT | +0.67% | 132.271 K | +105.55% | 0.5142 USDT | 0.5072 USDT | 53.405 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5134 USDT | +0.72% | 73.617 K | +36.32% | 0.5137 USDT | 0.5063 USDT | 25.963 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51352 USDT | +0.79% | 21.305 K | −42.73% | 0.51368 USDT | 0.50694 USDT | 31.181 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5126 USDT | +0.73% | 3.351 K | −73.43% | 0.5126 USDT | 0.5077 USDT | 1.938 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51319 USDT | +0.71% | 0 | — | 0.51375 USDT | 0.50648 USDT | 213.502 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51340 USDT | +0.75% | — | — | 0.51380 USDT | 0.50640 USDT | 7.419 M | Sell |