Get started

Crypto market

All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Coins that have lost the most in price

Spotting market trends is key for financial success. Opportunities may hide in unexpected places, and it may be wise to buy the dip. Explore the coins that lost the most value to find those with potential.
Coin
Rank
Price
Change %
24h
Market cap
Volume
24h
Circ supply
Category
OPENOpen Custody Protocol5940.040395 USD−16.98%28.412 M USD666.687 K USD703.364 MAsset management, Enterprise solutions
WRLDNFT Worlds6250.034313 USD−11.30%24.434 M USD31.214 K USD712.091 MGaming, NFTs & Collectibles, Metaverse
VTSVeritise7610.02331 USD−11.23%5.223 M USD374.411 K USD224.055 MIdentity
ABBCABBC Coin6560.01561 USD−11.21%19.095 M USD1.909 M USD1.223 BPayments
FERFerro7390.009592 USD−8.88%8.945 M USD10.604 K USD932.53 MLending & Borrowing, Loyalty & Rewards
GOGGuild of Guardians3120.2726 USD−8.46%155.274 M USD2.16 M USD569.604 MGaming
ACXAcross Protocol5950.20746 USD−7.59%28.643 M USD1.105 M USD138.064 MInteroperability, Loyalty & Rewards
VXVVectorspace AI5660.6823 USD−7.57%34.058 M USD134.168 K USD49.917 MData management & AI
HAIHacken Token5900.04850 USD−7.48%31.287 M USD1.103 M USD645.102 MSmart contract platforms, Data management & AI, Enterprise solutions, Cybersecurity
ORBROrbler1780.4029 USD−7.35%409.18 M USD348.278 K USD1.016 B—
LYXLUKSO3713.6065 USD−6.90%110.128 M USD473.354 K USD30.536 MSmart contract platforms, Identity, NFTs & Collectibles, Social, media & Content, Metaverse, Layer 1
AURYAurory5770.56833800 USD−6.83%31.904 M USD423.155 K USD56.136 MGaming, NFTs & Collectibles, Metaverse
COVALCircuits of Value5290.02633 USD−6.49%46.995 M USD3.321 M USD1.785 BAsset management, DeFi
MNWMorpheus.Network5390.8848 USD−6.24%41.745 M USD216.221 K USD47.18 MEnterprise solutions, Payments, Logistics
ZZKBZKBase7370.046721 USD−6.00%9.225 M USD2.145 M USD197.44 MDecentralized exchange, Scaling, DeFi
CHNGChainge4610.13736 USD−5.81%65.115 M USD2.418 M USD474.046 MAsset management, DeFi
QUACKRichQUACK.com5160.0000000011085 USD−5.72%48.869 M USD1.157 M USD44085.961 TMemes, Loyalty & Rewards, DeFi, Metaverse
TABOOTABOO TOKEN6930.0014322 USD−5.40%14.011 M USD780.056 K USD9.783 BSocial, media & Content
ZBCZebec Protocol—0.002235 USD−5.38%———Payments
RPLRocket Pool17720.61932633 USD−5.20%418.428 M USD6.75 M USD20.293 MDerivatives, DeFi
VGXVoyager Token6590.08783 USD−5.04%18.491 M USD15.35 M USD210.532 MAsset management, Payments
PKFPolkaFoundry7450.06858 USD−4.83%7.866 M USD178.398 K USD114.692 MDevelopments tools
RIFRSK Infrastructure Framework2830.18102 USD−4.67%181.02 M USD4.322 M USD1 BDistributed computing & Storage, Payments, Web3
VOXELVoxies5360.24346 USD−4.60%42.737 M USD5.44 M USD175.541 MGaming, NFTs & Collectibles
COREcVault.finance4945528.2 USD−4.60%55.282 M USD604 USD10 KDeFi, DAO
KSMKusama23528.98119402 USD−4.60%245.474 M USD20.63 M USD8.47 MSmart contract platforms
PERLPERL.eco7790.000852 USD−4.59%418.28 K USD15.29 K USD490.939 MAsset-backed Tokens, Marketplace
UFTUniLend5710.4223 USD−4.59%33.045 M USD3.918 M USD78.25 MLending & Borrowing, DeFi
GELGelato5720.3017 USD−4.50%33.172 M USD450.782 K USD109.952 MSmart contract platforms, Developments tools, DeFi
ALEPHAleph.im4410.29820 USD−4.43%73.721 M USD1.942 M USD247.22 MDistributed computing & Storage, Data management & AI, Identity
LOOKSLooksRare4040.08884981 USD−4.18%88.845 M USD3.585 M USD999.942 MNFTs & Collectibles, Marketplace
DIONEDione Protocol3420.0134943 USD−4.12%128.342 M USD1.474 M USD9.511 BEnergy, DeFi, Layer 1
CPHCypherium—0.01237 USD−4.11%———Enterprise solutions
RARIRarible4353.1721 USD−4.10%75.606 M USD1.238 M USD23.835 MNFTs & Collectibles, Marketplace, DAO
FORTForta3820.26187 USD−4.08%101.707 M USD1.369 M USD388.389 MData management & AI, Cybersecurity
QNTQuant68102.05649694 USD−4.04%1.232 B USD14.112 M USD12.073 MInteroperability
NPTNeopin4980.6088 USD−4.04%53.622 M USD865.765 K USD88.078 MGaming, DeFi
SIDUSSIDUS4440.0079019 USD−3.82%73.937 M USD981.256 K USD9.357 BGaming, Data management & AI, NFTs & Collectibles, Metaverse
DMTRDimitra4570.13915 USD−3.80%67.697 M USD772.621 K USD486.503 MDistributed computing & Storage, Internet of things, Data management & AI
DUSTDUST Protocol7300.5231 USD−3.77%10.014 M USD237.968 K USD19.144 MNFTs & Collectibles
FSNFusion7140.1564 USD−3.71%11.949 M USD45.979 K USD76.402 MPayments, DeFi
BBRETTBrett1960.04127 USD−3.57%353.058 M USD34.278 M USD8.555 BMemes
ICPInternet Computer1913.14 USD−3.52%6.09 B USD104.062 M USD463.451 MPrivacy, Smart contract platforms, Distributed computing & Storage, NFTs & Collectibles, Lending & Borrowing, Interoperability, Payments, DeFi, DAO, SEC security token, Layer 1
BOSONBoson Protocol4430.58252 USD−3.51%74.179 M USD1.283 M USD127.342 MNFTs & Collectibles, Payments, E-commerce, Marketplace
FIDABonfida5500.30754204 USD−3.39%38.593 M USD4.528 M USD125.489 MDecentralized exchange, DeFi
OOMNIOmni Network27019.0942 USD−3.31%198.417 M USD39.054 M USD10.391 MScaling, Layer 1
LDOLido DAO522.06636231 USD−3.31%1.844 B USD45.472 M USD892.451 MDerivatives, DeFi, DAO
CENNZCENNZnet6260.020659 USD−3.25%24.791 M USD81.068 K USD1.2 BEnterprise solutions, Marketplace, Web3
CULTCult DAO6860.000003432 USD−3.24%14.822 M USD475.557 K USD4.319 TDeFi, DAO
HELLOHELLO Labs6090.042124 USD−3.19%26.56 M USD968.508 K USD630.524 MGaming, NFTs & Collectibles, Social, media & Content, Web3
HBARHedera260.10882750 USD−3.17%3.889 B USD130.96 M USD35.739 BSmart contract platforms, Enterprise solutions, Layer 1
PEELMeta Apes7660.02605 USD−3.16%3.996 M USD2.76 K USD153.411 MGaming, NFTs & Collectibles
IOTXIoTeX1260.056414366 USD−3.16%532.629 M USD14.22 M USD9.441 BSmart contract platforms, Distributed computing & Storage, Internet of things
VICViction4680.64214802 USD−3.15%62.18 M USD7.529 M USD96.831 M—
THNThrone7770.002281 USD−3.14%891.306 K USD350.082 K USD390.752 MSocial, media & Content, Web3
AGLDAdventure Gold4201.073163590 USD−3.12%82.966 M USD8.57 M USD77.31 MGaming, NFTs & Collectibles
PRIMEEchelon Prime11118.01310864 USD−3.12%644.398 M USD8.452 M USD35.774 MGaming, Data management & AI, NFTs & Collectibles
KARKarura6920.13305 USD−3.12%14.004 M USD70.198 K USD105.25 MLending & Borrowing, DeFi
ACHAlchemy Pay2420.029998 USD−3.11%228.648 M USD10.078 M USD7.622 BPayments
SNEKSnek4250.0010786 USD−3.09%78.992 M USD1.224 M USD73.235 BMemes
STRKStrike51310.223781400 USD−3.09%49.724 M USD1.897 M USD4.864 MLending & Borrowing, DeFi
COMPCompound15457.773387086 USD−3.09%468.789 M USD28.708 M USD8.114 MLending & Borrowing, DeFi, DAO
PYRVulcan Forged PYR3434.5634 USD−3.08%128.232 M USD4.492 M USD28.1 MGaming, NFTs & Collectibles, Marketplace
MKRMaker432877.180162920 USD−3.02%2.662 B USD70.614 M USD925.319 KLending & Borrowing, DeFi, DAO
CQTCovalent3260.19970 USD−3.02%137.126 M USD1.186 M USD686.659 MData management & AI, Enterprise solutions, Web3
SYNSynapse2910.89838847 USD−2.94%167.614 M USD6.403 M USD186.572 MInteroperability
DDEGENDegen2090.023196 USD−2.80%328.91 M USD49.77 M USD14.18 BMemes
BLURBlur1130.403692274 USD−2.78%638.967 M USD38.494 M USD1.583 BNFTs & Collectibles
ORDIORDI9640.51858153 USD−2.77%850.89 M USD152.755 M USD21 MNFTs & Collectibles
BONEBone ShibaSwap3230.617662 USD−2.69%142.015 M USD6.817 M USD229.923 MMemes, Decentralized exchange, NFTs & Collectibles, DeFi
ORNOrion5151.4384 USD−2.69%49.116 M USD15.155 M USD34.146 MDecentralized exchange, DeFi
NAKANakamoto Games3171.682456 USD−2.67%152.201 M USD18.308 M USD90.464 MGaming, NFTs & Collectibles, Metaverse
DFdForce6520.04605 USD−2.66%19.895 M USD5.496 M USD432.032 MLending & Borrowing, DeFi
BEAMBeam700.02479107 USD−2.63%1.226 B USD18.005 M USD49.466 BGaming
MCBMCDEX Token5708.740 USD−2.60%33.4 M USD95.568 K USD3.822 MDecentralized exchange, Derivatives, DeFi
AACEFusionist3625.1137 USD−2.59%112.346 M USD12.967 M USD21.97 MGaming, Social, media & Content
HNSHandshake6710.02686 USD−2.58%16.561 M USD40.039 K USD616.562 MDistributed computing & Storage, NFTs & Collectibles, Web3
TSUKADejitaru Tsuka7220.011664 USD−2.56%11.664 M USD951.805 K USD1 BMemes
ALUAltura5790.04394121 USD−2.51%31.627 M USD13.722 M USD719.755 MGaming, NFTs & Collectibles, Metaverse, Marketplace
AAEROAerodrome Finance1531.25176 USD−2.49%545.411 M USD23.827 M USD435.715 MDecentralized exchange, DeFi
DIMODIMO4790.27320 USD−2.46%59.945 M USD833.413 K USD219.419 MDistributed computing & Storage, Internet of things, Data management & AI
TRACOriginTrail1910.90478465 USD−2.43%367.005 M USD2.712 M USD405.627 MPrivacy, Distributed computing & Storage, Data management & AI, Interoperability, Enterprise solutions, Marketplace, Web3, Layer 1
KDAKadena2340.9030 USD−2.37%247.231 M USD3.341 M USD273.789 MSmart contract platforms, Gaming, Data management & AI, NFTs & Collectibles, Payments, DeFi, DAO, Layer 1
MOVRMoonriver34813.8921 USD−2.34%124.279 M USD31.058 M USD8.946 MSmart contract platforms, Interoperability, Layer 1
TLOSTelos3390.34829 USD−2.34%130.809 M USD9.73 M USD375.574 MSmart contract platforms, NFTs & Collectibles
WENWen3140.0002086960 USD−2.33%151.872 M USD27.591 M USD727.717 BMemes
LCXLCX2390.29830 USD−2.32%230.164 M USD1.341 M USD771.585 MCentralized-exchange, DeFi, SEC security token
ALICEMyNeighborAlice4191.22459236 USD−2.31%83.166 M USD7.097 M USD67.913 MGaming, NFTs & Collectibles, Metaverse
XYOXYO3590.008344 USD−2.30%112.45 M USD1.041 M USD13.477 BDistributed computing & Storage, Oracles, Web3
ENAEthena730.83271415 USD−2.16%1.187 B USD267.603 M USD1.425 BDeFi
CFGCentrifuge2030.6892 USD−2.14%339.308 M USD1.337 M USD492.322 MAsset-backed Tokens, DeFi
WXTWirex Token4650.006328 USD−2.13%63.28 M USD1.237 M USD10 BAsset management, Payments
MOBILEHelium Mobile2670.00242670 USD−2.12%199.626 M USD35.951 M USD82.262 BDistributed computing & Storage
PHAPhala Network3270.189470 USD−2.09%136.013 M USD7.79 M USD717.859 MPrivacy, Smart contract platforms, Distributed computing & Storage, Oracles, Interoperability, Scaling, Metaverse, Web3, Layer 1
BRISEBitgert4730.00000015385 USD−2.04%60.877 M USD1.826 M USD395.688 TSmart contract platforms
UNIBOTUnibot70413.52840076 USD−2.03%13.528 M USD2.202 M USD1 MLoyalty & Rewards
CHRChromia2440.277276287 USD−2.02%225.269 M USD6.234 M USD812.434 MDevelopments tools, Scaling, Enterprise solutions, Layer 1
HOPRHOPR5610.10308 USD−2.01%35.168 M USD443.767 K USD341.174 MPrivacy, DAO
NTRNNeutron2650.72912980 USD−2.00%203.789 M USD6.685 M USD279.496 MSmart contract platforms, Interoperability, DeFi
SSVssv.network16344.0927 USD−1.99%440.927 M USD24.228 M USD10 MDevelopments tools