Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5277.50 | +0.80% | 42.03 | 5280.33 | 5191.68 | Buy |
 IXICUS Composite Index | 16735.02 | −0.01% | −2.06 | 16789.27 | 16445.54 | Buy |
 DJIDow Jones Industrial Average Index | 38686.33 | +1.51% | 574.84 | 38719.43 | 38092.27 | Neutral |
 VIXCBOE Volatility Index | 12.92 | −10.71% | −1.55 | 14.87 | 12.84 | Sell |
 TSXS&P/TSX Composite index | 22269.12 | +0.89% | 197.41 | 22271.16 | 21966.17 | Strong buy |
 UKXUK 100 INDEX | 8275.39 | +0.54% | 44.33 | 8289.22 | 8231.05 | Buy |
 DAXDAX Index | 18497.94 | +0.01% | 1.15 | 18542.27 | 18426.72 | Buy |
 PX1CAC 40 Index | 7992.87 | +0.18% | 14.36 | 7996.89 | 7960.17 | Neutral |
 FTMIBMILANO ITALIA BORSA INDEX | 34492.40 | +0.13% | 44.82 | 34552.62 | 34319.76 | Buy |
 NI225Nikkei 225 Index | 38487.83 | +1.14% | 433.77 | 38526.93 | 38087.61 | Neutral |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2636.53 | +0.04% | 1.09 | 2664.48 | 2635.77 | Sell |
 000001SSE Composite Index | 3086.8135 | −0.16% | −4.8642 | 3107.6035 | 3086.8135 | Sell |
 399001Shenzhen Component Index | 9364.3750 | −0.22% | −20.3486 | 9455.3350 | 9364.3750 | Sell |
 HSIHang Seng Index | 18079.61 | −0.83% | −150.58 | 18551.18 | 18077.39 | Neutral |
 STISTRAITS TIMES INDEX | 3336.59 | +0.40% | 13.20 | 3336.59 | 3323.20 | Buy |
 XJOS&P/ASX 200 Index | 7701.7 | +0.96% | 73.5 | 7701.7 | 7628.2 | Sell |
 NZ50GS&P/NZX 50 Gross Index | 11867.29 | +2.68% | 310.08 | 11867.29 | 11557.21 | Strong buy |
 TAIEXTWSE Capitalization Weighted Stock Index | 21174.22 | −0.89% | −190.26 | 21539.03 | 21174.22 | Neutral |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1596.68 | −0.47% | −7.58 | 1612.31 | 1595.36 | Neutral |
 COMPOSITEIDX Composite Index | 6970.7358 | −0.90% | −63.4063 | 7102.2192 | 6959.2271 | Strong sell |
 SX5ESTOXX 50 | 4983.68 | +0.03% | 1.49 | 5000.76 | 4967.19 | Neutral |
 IBCIBEX 35 Index | 11322.00 | −0.14% | −16.20 | 11361.10 | 11278.70 | Buy |
 SMISwiss Market Index | 12000.86 | +1.10% | 130.96 | 12012.09 | 11889.89 | Strong buy |
 WIG20WIG20 Index | 2485.53 | +0.87% | 21.55 | 2501.62 | 2453.68 | Neutral |
 AEXAEX-Index | 903.61 | −0.22% | −1.97 | 909.43 | 902.32 | Neutral |
 BEL20BEL 20 Index | 3918.09 | +0.24% | 9.38 | 3922.55 | 3896.12 | Neutral |
 IMOEXMOEX Russia Index | 3217.19 | −1.98% | −64.99 | 3270.01 | 3211.19 | Sell |
 OMXH25OMX Helsinki 25 Index | 4626.7451 | +0.09% | 4.2031 | 4641.3208 | 4618.6738 | Buy |
 OMXS30OMX Stockholm 30 Index | 2604.1040 | +0.43% | 11.0293 | 2606.1792 | 2584.6360 | Buy |
 OMXC25OMX Copenhagen 25 Index | 1982.19870 | +0.67% | 13.27900 | 1985.92940 | 1964.47360 | Strong buy |
 BELEX15BELEX 15 Index | 995.39 | +0.04% | 0.39 | 997.66 | 994.36 | Buy |
 OMXRGIOMX Riga Gross Index | 1214.8257 | +0.69% | 8.3270 | 1214.8257 | 1199.6086 | Sell |
 OMXTGIOMX Tallinn Gross Index | 1777.4451 | +0.79% | 13.9202 | 1777.6564 | 1762.6940 | Buy |
 OMXVGIOMX Vilnius Gross Index | 974.5069 | +0.64% | 6.2059 | 975.6820 | 970.0429 | Strong buy |
 XU100BIST 100 Index | 10400.48 | −0.77% | −80.82 | 10724.90 | 10358.55 | Neutral |
 TA35TA-35 Index | 1999.930 | −0.04% | −0.740 | 1999.930 | 1980.790 | Buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 70455.36 | −0.69% | −487.08 | 71092.99 | 70392.89 | Neutral |
 NIFTYNifty 50 Index | 22530.70 | +0.19% | 42.05 | 22653.75 | 22465.10 | Buy |
 SENSEXS&P BSE SENSEX Index | 73961.31 | +0.10% | 75.71 | 74478.89 | 73765.15 | Buy |
 DFMGIDFM General Index | 3977.95 | +0.17% | 6.90 | 4011.65 | 3968.65 | Sell |
 TASITadawul All Shares Index | 11503.490 | −1.65% | −193.020 | 11703.480 | 11503.490 | Strong sell |
 GNRIQE Index | 9319.10 | +0.43% | 40.05 | 9365.14 | 9165.64 | Sell |
 BHBXBahrain All Share Index | 2039.034 | +0.16% | 3.229 | 2042.660 | 2035.445 | Strong buy |
 EGX30EGX 30 Index | 26922.800 | −0.62% | −166.899 | 27144.000 | 26684.000 | Sell |
 IBOVBovespa Index | 122098.09 | −0.50% | −609.19 | 122837.28 | 121928.86 | Strong sell |
 MES&P/BMV IPC Index | 55179.24 | −0.31% | −173.32 | 55588.20 | 54839.26 | Sell |
 IMVS&P MERVAL Index | 1651417.400 | +0.51% | 8406.800 | 1665355.800 | 1616110.300 | Strong buy |
 ICAPMSCI COLCAP Index | 1399.94 | −0.27% | −3.85 | 1405.60 | 1398.46 | Buy |
 SP_IPSAS&P IPSA Index | 6632.800 | −0.10% | −6.330 | 6675.910 | 6593.700 | Neutral |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30220.400 | −0.61% | −185.469 | 30447.420 | 30078.490 | Buy |
 BUXBudapest Stock Exchange Index | 67906.51 | −0.28% | −188.68 | 68783.59 | 67901.56 | Sell |
 GDATHEX Composite Index | 1431.84 | −0.56% | −8.07 | 1440.78 | 1431.53 | Sell |
 BETBucharest Exchange Trading Index | 17588.48 | +0.15% | 26.21 | 17663.30 | 17505.23 | Buy |
 IDX30IDX 30 Index | 432.2510 | −0.10% | −0.4160 | 439.9170 | 432.2510 | Sell |
 DE30EURGermany 30 | 18577.0 | +0.52% | 95.4 | 18581.0 | 18406.6 | Buy |
 XMINYSE Arca Major Market Index | 3632.7753 | +1.24% | 44.5972 | 3635.3248 | 3576.0126 | Buy |
 NZ50GNZX 50 INDEX | 11867.29 | +2.68% | 310.07 | 11867.29 | 11557.21 | Strong buy |
 AEXAEX | 903.62 | −0.22% | −1.97 | 909.43 | 902.32 | Neutral |
 RUTUS Small Cap 2000 Index | 2070.1257 | +0.66% | 13.5284 | 2073.6686 | 2047.3971 | Buy |
| HSIHang Seng Index | 18079.62 | −0.83% | −150.58 | 18551.18 | 18077.39 | Neutral |
| AU200AUDAustralia 200 | 7749.4 | +0.84% | 64.7 | 7751.4 | 7657.7 | Buy |
| RUAUS Small Cap 3000 Index | 3009.7149 | +0.75% | 22.4383 | 3011.6784 | 2962.4869 | Buy |
 SSMISWISS MARKET INDEX | 12000.85 | +1.10% | 130.96 | 12012.09 | 11889.89 | Strong buy |
| SOXPHLX Semiconductor | 5123.36 | −0.96% | −49.90 | 5204.46 | 4988.05 | Buy |
| DJIDow Jones Industrial Average Index | 38686.33 | +1.51% | 574.84 | 38719.43 | 38092.27 | Neutral |
 SXXPSTOXX 600 | 518.18 | +0.32% | 1.67 | 518.90 | 516.04 | Buy |
 OSXPHLX Oil Service Sector | 86.37 | +2.05% | 1.74 | 86.44 | 84.63 | Neutral |
 RUIUS Small Cap 1000 Index | 2884.7300 | +0.83% | 23.6124 | 2884.7300 | 2836.7900 | Buy |
| UTYPHLX Utility Sector | 927.92 | +1.91% | 17.43 | 929.12 | 910.80 | Buy |
 NYANYSE Composite Index | 18083.6927 | +1.30% | 231.3376 | 18087.8691 | 17846.0143 | Buy |
| VIXVOLATILITY S&P 500 | 12.91 | −10.72% | −1.55 | 14.87 | 12.84 | Sell |
| NL25EURNetherlands 25 | 911.361 | +0.19% | 1.709 | 911.686 | 903.011 | Buy |
| DEU40GERMAN STOCK INDEX (DAX) | 18497.95 | +0.01% | 1.15 | 18542.27 | 18426.72 | Buy |
| TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 294.2773 | 0.00% | 0.0000 | 294.2773 | 294.2773 | Buy |
| XAXNYSE American Composite Index | 4975.5271 | +0.54% | 26.6130 | 5009.5401 | 4913.0895 | Strong buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 91.1382 | +0.05% | 0.0478 | 91.1382 | 91.0904 | Sell |
| HGXPHLX Housing Sector | 697.32 | +1.38% | 9.46 | 697.65 | 683.79 | Buy |
 HK33HKDHong Kong 33 | 18161.5 | −1.44% | −264.5 | 18510.5 | 18034.5 | Sell |
| US30USDUS Wall St 30 | 38727.0 | +1.65% | 628.0 | 38759.0 | 38034.4 | Neutral |
| CAC40CAC 40 | 7992.88 | +0.18% | 14.36 | 7996.89 | 7960.17 | Neutral |
| IBEX35IBEX 35 | 11321.99 | −0.14% | −16.20 | 11361.10 | 11278.70 | Buy |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 145.16 | −0.52% | −0.76 | 147.42 | 143.59 | Buy |