Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 104.52 USDT | +0.36% | 18.756 M | −47.94% | 105.02 USDT | 103.81 USDT | 27.256 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 104.68 USDT | +0.33% | 4.067 M | −28.00% | 105.64 USDT | 104.01 USDT | 7.96 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.46 USDT | +0.37% | 3.627 M | −51.35% | 104.96 USDT | 103.74 USDT | 7.831 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 104.3925 USDT | +0.10% | 3.268 M | −22.09% | 105.0383 USDT | 103.7330 USDT | 14.134 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 104.4662 USDT | +0.34% | 1.561 M | −44.76% | 104.9470 USDT | 103.8098 USDT | 3.49 K | Buy |
AAVEUSDAave / United States Dollar | COINBASE | 104.39 USD | +0.38% | 896.385 K | −55.91% | 104.86 USD | 103.66 USD | 1.164 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 104.455 USDT | +0.40% | 724.572 K | −26.90% | 104.914 USDT | 103.768 USDT | 196 | Buy |
AAVEKRWAave / KRW | UPBIT | 146000.0 KRW | +0.34% | 711.358 K | −44.07% | 146650.0 KRW | 145100.0 KRW | 1.234 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.48 USDT | +0.34% | 434.486 K | −40.20% | 105.03 USDT | 103.74 USDT | 884 | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 104.4944 USDT | +0.42% | 433.957 K | −54.39% | 104.9668 USDT | 103.7290 USDT | 734 | Buy |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001541 BTC | +0.33% | 140.517 K | −66.32% | 0.001546 BTC | 0.001532 BTC | 145 | Buy |
AAVEUSDAAVE / US Dollar | BINANCE | 104.416742 USD | +0.38% | 132.628 K | −66.97% | 104.855255 USD | 103.756186 USD | 145 | Buy |
AAVEUSDAave / U. S. Dollar | KRAKEN | 104.25 USD | −0.27% | 114.313 K | −57.79% | 104.77 USD | 103.84 USD | 32 | Buy |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 104.41 USD | 0.00% | 101.941 K | −83.52% | 104.73 USD | 103.72 USD | 315 | Buy |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001541 BTC | +0.26% | 46.873 K | −80.84% | 0.001546 BTC | 0.001531 BTC | 67 | Buy |
AAVEBTCAave / Bitcoin | COINBASE | 0.001539 BTC | −0.26% | 34.418 K | −63.04% | 0.001542 BTC | 0.001539 BTC | 14 | Buy |
AAVEETHAAVE / Ethereum | BINANCE | 0.02734 ETH | +0.22% | 31.207 K | −80.38% | 0.02740 ETH | 0.02720 ETH | 49 | Sell |
AAVEEURAave / Euro | COINBASE | 95.77 EUR | −0.59% | 28.867 K | −74.57% | 96.46 EUR | 95.75 EUR | 9 | Buy |
AAVEKRWAAVE / South Korean Won | BITHUMB | 145600.0000 KRW | −0.27% | 25.702 K | −76.17% | 146500.0000 KRW | 145200.0000 KRW | 17 | Buy |
AAVEETHAave / Ethereum | HITBTC | 0.027466 ETH | +0.69% | 22.287 K | −65.46% | 0.027466 ETH | 0.027200 ETH | 29 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | Buy |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 104.056300 USD | −0.06% | 17.831 K | −42.03% | 104.699500 USD | 103.698700 USD | 20 | Buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015416 BTC | +0.36% | 16.725 K | −33.54% | 0.0015481 BTC | 0.0015318 BTC | 25 | Buy |
AAVEUSDAave / US Dollar | HITBTC | 104.4573977 USD | +0.36% | 16.427 K | −32.78% | 104.9878538 USD | 103.7502845 USD | 25 | Buy |
AAVETRYAAVE / Turkish Lira | BINANCE | 3376 TRY | +0.21% | 16.312 K | −37.91% | 3376 TRY | 3360 TRY | 16 | Buy |
AAVEEURAave / Euro | KRAKEN | 96.25 EUR | +0.29% | 10.417 K | −86.00% | 96.58 EUR | 95.70 EUR | 7 | Buy |
AAVETRYAave / Turkish lira | WHITEBIT | 3374 TRY | +0.51% | 9.576 K | −78.46% | 3392 TRY | 3348 TRY | 21 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 103.26 USDT | −1.61% | 8.723 K | −53.03% | 105.43 USDT | 103.26 USDT | 5 | Buy |
AAVEGBPAave / British Pound | COINBASE | 81.57 GBP | −0.89% | 7.294 K | −55.76% | 82.10 GBP | 81.57 GBP | 10 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 104.44 USDT | +0.43% | 3.736 K | −55.72% | 105.05 USDT | 103.88 USDT | 5 | Buy |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001541 BTC | +0.06% | 3.512 K | −70.90% | 0.001541 BTC | 0.001535 BTC | 0 | Buy |
AAVEEURAAVE / Euro | BITSTAMP | 96.01 EUR | +0.22% | 2.957 K | −86.55% | 96.39 EUR | 96.01 EUR | 1 | Buy |
AAVEETHAave / Ethereum | KRAKEN | 0.0274 ETH | −0.72% | 2.153 K | −13.33% | 0.0276 ETH | 0.0274 ETH | 21 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00153649 BTC | −0.37% | 2.048 K | +4.23% | 0.00154621 BTC | 0.00153384 BTC | 3 | Buy |
AAVEUSDCAAVE / USD COIN | COINEX | 104.67 USDC | +0.90% | 2.035 K | −0.73% | 105.06 USDC | 103.41 USDC | 3 | Buy |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001546 BTC | −0.06% | 2.024 K | −88.93% | 0.001546 BTC | 0.001543 BTC | 0 | Buy |
AAVEUSTAAVE / UST | BITFINEX | 104.35000000 USDT | +0.18% | 1.893 K | −96.20% | 104.74000000 USDT | 103.87000000 USDT | 0 | Buy |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001548 BTC | +0.45% | 1.12 K | +61.83% | 0.001548 BTC | 0.001548 BTC | 2 | Buy |
AAVEUSDAave / US Dollar | POLONIEX | 104.833006 USD | +0.44% | 1.018 K | +56.38% | 104.833006 USD | 104.790854 USD | 2 | Buy |
AAVEBTCAave / BTC | UPBIT | 0.001535000 BTC | +2.13% | 968 | 0.00% | 0.001535000 BTC | 0.001535000 BTC | 9 | Buy |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 104.03 USD | −0.03% | 916 | −97.05% | 104.61 USD | 104.03 USD | 9 | Buy |
AAVEUSDAAVE / Dollar | BITFINEX | 104.51000000 USD | +0.36% | 634 | −98.78% | 104.75000000 USD | 104.01000000 USD | 4 | Buy |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001542 BTC | +0.26% | 633 | −98.71% | 0.001545 BTC | 0.001535 BTC | 4 | Buy |
AAVEGBPAave / British Pound | KRAKEN | 81.75 GBP | +0.11% | 270 | −84.43% | 82.00 GBP | 81.60 GBP | 0 | Buy |
AAVEUSDCAave / USD Coin | HITBTC | 104.575 USDC | +0.39% | 69 | −11.12% | 104.575 USDC | 104.575 USDC | 0 | Buy |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.1951 KCS | −1.25% | 0 | — | 10.3176 KCS | 10.1726 KCS | 1 | Buy |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.77 WFTM | +0.11% | — | — | 15.77 WFTM | 15.76 WFTM | 0 | Buy |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.46 USD | +0.04% | — | — | 12.46 USD | 12.41 USD | 0 | Neutral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.48 USDT | +0.37% | — | — | 104.96 USDT | 103.77 USDT | 1.473 K | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 104.50 USDT | +0.34% | — | — | 105.02 USDT | 103.83 USDT | 155.011 K | Buy |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 104.4894 USDT | +0.36% | — | — | 105.0106 USDT | 103.7939 USDT | 12.652 K | Buy |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 104.30 USD | +0.35% | — | — | 104.97 USD | 103.66 USD | 69 | Buy |