Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 89.30 USDT | +1.27% | 22.155 M | −4.14% | 90.02 USDT | 87.60 USDT | 133.335 K | Neutral |
AAVEUSDTAave / Tether USD | POLONIEX | 89.25 USDT | +1.14% | 5.454 M | −0.76% | 90.01 USDT | 87.66 USDT | 30.119 K | Neutral |
AAVEUSDTAAVE / Tether USD | HTX | 89.3378 USDT | +0.41% | 4.005 M | −5.00% | 90.0394 USDT | 87.6114 USDT | 35.219 K | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCE | 89.31 USDT | +1.16% | 3.675 M | −9.68% | 90.04 USDT | 87.67 USDT | 17.87 K | Neutral |
AAVEUSDTAave / Tether | HITBTC | 89.3232 USDT | +1.28% | 2.32 M | −22.67% | 90.0301 USDT | 87.6537 USDT | 10.81 K | Neutral |
AAVEUSDAave / United States Dollar | COINBASE | 89.37 USD | +1.27% | 1.395 M | +22.10% | 90.06 USD | 86.37 USD | 8.628 K | Neutral |
AAVEUSDTAave / Tether US | WHITEBIT | 89.3541 USDT | +1.21% | 1.23 M | −30.05% | 90.0886 USDT | 87.6535 USDT | 5.805 K | Neutral |
AAVEKRWAave / KRW | UPBIT | 123800.0 KRW | +1.31% | 793.819 K | −13.36% | 124750.0 KRW | 121600.0 KRW | 4.164 K | Neutral |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 89.38 USDT | +1.35% | 454.907 K | −8.49% | 90.04 USDT | 87.64 USDT | 2.179 K | Neutral |
AAVEUSDAave / U. S. Dollar | KRAKEN | 89.46 USD | +1.53% | 219.976 K | +88.13% | 90.09 USD | 87.83 USD | 1.875 K | Neutral |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001328 BTC | +0.84% | 166.898 K | +2.76% | 0.001340 BTC | 0.001312 BTC | 1.318 K | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 89.452208 USD | +1.39% | 160.131 K | +16.22% | 90.101082 USD | 87.696560 USD | 1.318 K | Neutral |
AAVEUSDTAave / Tether | KUCOIN | 89.347 USDT | +1.24% | 142.089 K | −19.17% | 90.000 USDT | 87.687 USDT | 773 | Neutral |
AAVEKRWAAVE / South Korean Won | BITHUMB | 123600.0000 KRW | +1.31% | 54.419 K | +20.86% | 124600.0000 KRW | 121600.0000 KRW | 381 | Neutral |
AAVEEURAave / Euro | COINBASE | 82.18 EUR | +1.06% | 46.892 K | −8.00% | 82.81 EUR | 81.02 EUR | 177 | Neutral |
AAVEGBPAave / British Pound | COINBASE | 70.21 GBP | +0.88% | 43.159 K | −50.60% | 70.21 GBP | 69.26 GBP | 69 | Neutral |
AAVEBTCAave / Bitcoin | COINBASE | 0.001327 BTC | +0.68% | 37.695 K | +57.59% | 0.001341 BTC | 0.001314 BTC | 258 | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 89.33 USD | +1.01% | 35.889 K | +29.42% | 90.07 USD | 87.99 USD | 330 | Neutral |
AAVEETHAAVE / Ethereum | BINANCE | 0.02847 ETH | −0.11% | 33.491 K | +47.66% | 0.02878 ETH | 0.02842 ETH | 266 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.86 USD | +0.55% | 32.853 K | +148.07% | 89.03 USD | 88.54 USD | 24 | Neutral |
AAVETRYAAVE / Turkish Lira | BINANCE | 2888 TRY | +1.16% | 32.846 K | +147.82% | 2906 TRY | 2832 TRY | 197 | Buy |
AAVEEURAave / Euro | KRAKEN | 82.02 EUR | +1.10% | 24.407 K | +10.03% | 82.81 EUR | 80.83 EUR | 171 | Neutral |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001328 BTC | +0.99% | 19.929 K | −25.30% | 0.001339 BTC | 0.001314 BTC | 94 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 89.21 USDT | +1.40% | 17.931 K | +37.33% | 90.13 USDT | 86.02 USDT | 113 | Neutral |
AAVETRYAave / Turkish lira | WHITEBIT | 2887 TRY | +1.44% | 15.94 K | −43.37% | 2910 TRY | 2830 TRY | 67 | Buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013271 BTC | +0.90% | 14.804 K | +12.40% | 0.0013390 BTC | 0.0013118 BTC | 94 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 89.3885457 USD | +1.13% | 14.62 K | +14.73% | 90.0730235 USD | 87.6946827 USD | 93 | Neutral |
AAVEETHAave / Ethereum | HITBTC | 0.028483 ETH | −0.06% | 12.92 K | −2.03% | 0.028778 ETH | 0.028393 ETH | 98 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0286 ETH | −0.69% | 9.894 K | +1159.30% | 0.0287 ETH | 0.0286 ETH | 100 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 89.13 USDT | +0.35% | 9.291 K | −82.86% | 92.51 USDT | 87.59 USDT | 58 | Buy |
AAVEUSDCAAVE / USD COIN | COINEX | 89.28 USDC | +0.82% | 8.31 K | +0.11% | 90.19 USDC | 87.54 USDC | 44 | Neutral |
AAVEEURAAVE / Euro | BITSTAMP | 82.21 EUR | +0.86% | 8.287 K | +84.63% | 82.23 EUR | 81.35 EUR | 10 | Neutral |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00133407 BTC | +0.88% | 8.143 K | +1.30% | 0.00133605 BTC | 0.00131357 BTC | 44 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 70.51 GBP | +1.29% | 4.912 K | +282.24% | 70.51 GBP | 69.14 GBP | 3 | Neutral |
AAVEUSDAAVE / Dollar | BITFINEX | 89.51300000 USD | +1.33% | 4.699 K | −17.11% | 90.10000000 USD | 88.00100000 USD | 48 | Neutral |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001338 BTC | +1.59% | 3.541 K | −35.94% | 0.001338 BTC | 0.001324 BTC | 19 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 90.000000 USD | +1.22% | 3.39 K | −24.72% | 91.163200 USD | 87.949700 USD | 18 | Neutral |
AAVEUSTAAVE / UST | BITFINEX | 89.35100000 USDT | +1.29% | 3.31 K | +25.69% | 89.97400000 USDT | 87.82300000 USDT | 29 | Neutral |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001333 BTC | +1.21% | 3.278 K | −39.68% | 0.001341 BTC | 0.001316 BTC | 48 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001331 BTC | +1.06% | 2.609 K | −27.00% | 0.001336 BTC | 0.001318 BTC | 20 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00133025 BTC | +0.22% | 1.004 K | +77.27% | 0.00133025 BTC | 0.00133025 BTC | 1 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001358 BTC | +2.72% | 300 | −24.05% | 0.001358 BTC | 0.001309 BTC | 3 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 88.639376 USD | +3.19% | 300 | −24.58% | 88.639376 USD | 86.497660 USD | 3 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001333620 BTC | +1.82% | 149 | −22.89% | 0.001333620 BTC | 0.001333620 BTC | 1 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 89.347 USDC | +0.71% | 13 | −76.89% | 89.347 USDC | 89.347 USDC | 0 | Neutral |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.9730 KCS | +0.15% | 0 | — | 9.0400 KCS | 8.9247 KCS | 6 | Neutral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 89.2661 USDT | +1.20% | — | — | 90.0339 USDT | 87.6228 USDT | 44.109 K | Neutral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 89.31 USDT | +1.19% | — | — | 90.04 USDT | 87.69 USDT | 6.414 K | Neutral |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 89.33 USDT | +1.30% | — | — | 90.01 USDT | 87.60 USDT | 922.1 K | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 89.26 USD | +1.06% | — | — | 89.99 USD | 87.87 USD | 3 | Neutral |