Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / Tether USD | HTX | 0.452727 USDT | +0.92% | 17.487 M | −15.66% | 0.453300 USDT | 0.448020 USDT | 9.472 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4528 USDT | +1.27% | 13.884 M | −51.20% | 0.4533 USDT | 0.4450 USDT | 28.399 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45280 USDT | +1.31% | 10.978 M | −19.25% | 0.45342 USDT | 0.44445 USDT | 22.472 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4528065 USDT | +1.27% | 8.763 M | −33.22% | 0.4532065 USDT | 0.4451362 USDT | 18.335 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.452610 USDT | +1.27% | 8.619 M | −12.98% | 0.453000 USDT | 0.445161 USDT | 18.382 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4527 USDT | +1.25% | 3.326 M | −74.28% | 0.4532 USDT | 0.4450 USDT | 6.734 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4525 USDT | +1.21% | 1.915 M | −45.51% | 0.4531 USDT | 0.4452 USDT | 4.02 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4527 USDT | +1.25% | 1.367 M | −65.89% | 0.4533 USDT | 0.4451 USDT | 2.695 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4528 USDT | +1.34% | 1.286 M | −21.78% | 0.4535 USDT | 0.4449 USDT | 2.68 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.452758 USDT | +1.30% | 896.405 K | −74.21% | 0.453364 USDT | 0.444921 USDT | 1.748 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4527 USDT | +1.23% | 710.778 K | −60.22% | 0.4532 USDT | 0.4451 USDT | 1.306 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4527 USDT | +0.89% | 650.448 K | −56.10% | 0.4534 USDT | 0.4480 USDT | 331.027 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4524 USDT | +1.21% | 373.337 K | −48.24% | 0.4533 USDT | 0.4449 USDT | 768.533 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4527 USDT | +1.25% | 337.023 K | −75.73% | 0.4533 USDT | 0.4450 USDT | 718.888 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4527 USDT | +1.25% | 196.995 K | −32.36% | 0.4532 USDT | 0.4451 USDT | 417.81 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4530 USDT | +1.18% | 78.921 K | −49.96% | 0.4530 USDT | 0.4451 USDT | 174.269 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.452540 USDT | +1.07% | 72.893 K | −77.99% | 0.452540 USDT | 0.445377 USDT | 153.384 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.453 USDT | +0.89% | 33.436 K | −69.04% | 0.453 USDT | 0.445 USDT | 64.26 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4480 USDT | +1.52% | 598 | +82.39% | 0.4480 USDT | 0.4455 USDT | 1.343 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.452598 USDT | +1.23% | 0 | — | 0.453202 USDT | 0.444936 USDT | 314.472 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45270 USDT | +1.28% | — | — | 0.45291 USDT | 0.44509 USDT | 2.629 M | Sell |