Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66694.1 USDT | −0.44% | 9.918 B | −37.36% | 67340.5 USDT | 66503.2 USDT | 75.626 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66727.47 USDT | −0.44% | 1.351 B | −29.31% | 67400.01 USDT | 66600.00 USDT | 11.293 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66724.0 USDC | −0.44% | 1.264 B | −25.50% | 67362.9 USDC | 66563.7 USDC | 8.957 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66757.01 USD | −0.44% | 542.026 M | −24.74% | 67407.79 USD | 66624.06 USD | 2.812 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66727.47 USDT | −0.44% | 460.725 M | −20.93% | 67380.78 USDT | 66600.59 USDT | 4.838 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66731.16 USDT | −0.44% | 233.376 M | −33.31% | 67378.73 USDT | 66601.08 USDT | 1.932 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92848000 KRW | +0.22% | 164.115 M | −10.79% | 93500000 KRW | 92337000 KRW | 1.596 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66725.39 USDT | −0.69% | 149.341 M | +99.92% | 67366.64 USDT | 66213.21 USDT | 2.167 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66751.1 USD | −0.46% | 108.07 M | −25.09% | 67362.9 USD | 66620.4 USD | 460 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66724.1 USDT | −0.45% | 107.109 M | −32.85% | 67375.4 USDT | 66587.0 USDT | 858 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10400027 JPY | −0.42% | 71.967 M | −22.47% | 10482000 JPY | 10378000 JPY | 630 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66759 USD | −0.44% | 61.649 M | −39.82% | 67391 USD | 66663 USD | 388 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66705.53 USDT | −0.42% | 56.238 M | −15.14% | 67300.00 USDT | 65933.20 USDT | 553 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66750.01 USDC | −0.45% | 49.865 M | −35.39% | 67401.49 USDC | 66610.86 USDC | 390 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92716000 KRW | +0.05% | 47.139 M | −38.39% | 93445000 KRW | 92341000 KRW | 447 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66802.0 USD | −0.57% | 27.038 M | −55.09% | 67473.0 USD | 66598.0 USD | 150 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66732.03 USDT | −0.44% | 22.869 M | −36.21% | 67377.82 USDT | 66581.32 USDT | 158 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67503.0 USDT | −0.44% | 22.517 M | −39.30% | 68200.0 USDT | 67378.2 USDT | 166 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66743.61 USDT | −0.44% | 19.45 M | −11.94% | 67357.82 USDT | 66628.59 USDT | 190 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61401.1 EUR | −0.47% | 18.663 M | −59.51% | 61965.2 EUR | 61300.0 EUR | 102 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61412.90 EUR | −0.45% | 17.076 M | −19.02% | 62012.19 EUR | 61300.00 EUR | 146 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66748.09 USD | −0.44% | 16.906 M | −47.35% | 67385.52 USD | 66622.47 USD | 68 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69398.5 USDT | −0.23% | 14.463 M | −22.41% | 70006.0 USDT | 69200.0 USDT | 112 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66750.43736 USDC | −0.46% | 13.263 M | −23.35% | 67381.58005 USDC | 66660.13284 USDC | 114 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66734.0 USDT | −0.46% | 11.958 M | −11.60% | 67340.8 USDT | 66648.0 USDT | 54 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66722.95 USDT | −0.46% | 10.648 M | −30.16% | 67333.30 USDT | 66605.55 USDT | 88 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66742.00000000 USDT | −0.41% | 9.464 M | −35.42% | 67361.00000000 USDT | 66587.00000000 USDT | 60 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52560.87 GBP | −0.40% | 8.59 M | −22.52% | 53064.07 GBP | 52460.30 GBP | 60 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61413 EUR | −0.50% | 7.295 M | −32.56% | 61996 EUR | 61320 EUR | 45 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69592.76 USD | −0.08% | 7.139 M | +4.86% | 70000.00 USD | 69009.00 USD | 66 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66724.17 USDC | −0.70% | 6.979 M | −10.33% | 67392.40 USDC | 66263.05 USDC | 101 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 342603 BRL | −0.24% | 6.158 M | −17.92% | 345350 BRL | 341837 BRL | 32 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61400.71 EUR | −0.45% | 6.025 M | −53.16% | 62000.00 EUR | 61304.63 EUR | 58 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66736.55 USD | −0.38% | 5.925 M | −53.54% | 67377.88 USD | 66622.19 USD | 58 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66719.00 USD | −0.39% | 5.027 M | −43.83% | 67423.00 USD | 66630.00 USD | 41 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2969223.40 UAH | −0.18% | 3.775 M | −0.18% | 2980599.74 UAH | 2957000.00 UAH | 33 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2158661 TRY | −0.45% | 3.579 M | −41.67% | 2177125 TRY | 2153201 TRY | 30 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61285.89 EUR | −0.64% | 3.579 M | −37.92% | 61930.13 EUR | 61213.21 EUR | 27 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67235.25 USD | −0.51% | 3.155 M | −31.49% | 67860.02 USD | 67093.34 USD | 26 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66742.34 USDC | −0.43% | 3.069 M | −48.38% | 67347.39 USDC | 66648.08 USDC | 17 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66759.26 USDC | −0.53% | 2.848 M | −57.44% | 67388.60 USDC | 66622.36 USDC | 16 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66808.00 USDT | −0.46% | 2.467 M | −44.70% | 67369.00 USDT | 66466.00 USDT | 19 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66748 USDT | −0.40% | 2.331 M | +199.67% | 67358 USDT | 66597 USDT | 31 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2156606.57 TRY | −0.32% | 2.093 M | −27.93% | 2175332.91 TRY | 2152187.03 TRY | 19 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66796.34 USDC | −0.39% | 2.079 M | −14.97% | 67306.44 USDC | 66400.00 USDC | 16 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52531.5 GBP | −0.44% | 2.06 M | −56.96% | 53015.3 GBP | 52467.8 GBP | 13 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66726.77 USDT | −0.36% | 1.932 M | −24.36% | 67372.02 USDT | 66581.57 USDT | 13 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66749.7 USDC | −0.49% | 1.607 M | −56.20% | 67381.4 USDC | 66625.0 USDC | 14 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66751.77 DAI | −0.48% | 1.211 M | +178.84% | 68970.00 DAI | 63890.47 DAI | 14 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66672.96 USDT | −0.49% | 980.655 K | −26.83% | 67324.37 USDT | 66609.59 USDT | 9 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90776.5 CAD | −0.53% | 965.061 K | −52.96% | 91608.8 CAD | 90698.4 CAD | 6 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 267411.63 PLN | −0.72% | 913.569 K | −23.36% | 270272.59 PLN | 267007.83 PLN | 8 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52565 GBP | −0.28% | 782.664 K | −78.19% | 53051 GBP | 52470 GBP | 7 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60696.7 CHF | −0.47% | 749.357 K | −58.72% | 61215.7 CHF | 60611.0 CHF | 7 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54265.44 GBP | −0.01% | 726.94 K | −0.65% | 55000.00 GBP | 54234.19 GBP | 7 | Buy |
BTCEURBitcoin / Euro | EXMO | 61752.66 EUR | +0.11% | 677.006 K | −2.61% | 62427.57 EUR | 61423.83 EUR | 7 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10412621 JPY | −0.22% | 594.407 K | −46.70% | 10499999 JPY | 10390000 JPY | 6 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99796.9 AUD | −0.31% | 528.443 K | −42.39% | 100693.4 AUD | 99660.6 AUD | 6 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2978374.70 UAH | −0.29% | 479.196 K | −29.00% | 3008162.41 UAH | 2969761.81 UAH | 4 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1237227 ZAR | −0.74% | 467.205 K | +133.01% | 1247608 ZAR | 1202920 ZAR | 6 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66741.49 USDC | −0.48% | 455.569 K | −30.00% | 67400.00 USDC | 66632.16 USDC | 3 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30318869 KZT | −0.35% | 340.606 K | −50.31% | 30608609 KZT | 30232416 KZT | 4 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61416.0 EUR | −0.43% | 257.654 K | −52.45% | 62002.0 EUR | 61290.0 EUR | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66920.1430 USDT | +0.72% | 256.064 K | +160.94% | 67716.6282 USDT | 66257.1872 USDT | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66780 USDC | −0.43% | 252.216 K | −14.98% | 67395 USDC | 66609 USDC | 3 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 262103 PLN | −0.59% | 233.519 K | −31.20% | 265130 PLN | 261260 PLN | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89468.770000 SGD | −0.38% | 215.714 K | −24.24% | 90280.000000 SGD | 89382.510000 SGD | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73411652 ARS | −0.40% | 146.713 K | +9.00% | 74096641 ARS | 73261307 ARS | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52492.050000 GBP | −0.48% | 136.783 K | +119.76% | 53000.000000 GBP | 52429.910000 GBP | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 342589.0 BRL | −0.20% | 127.306 K | +15.53% | 345270.0 BRL | 342041.0 BRL | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182389.81 GEL | −0.39% | 122.272 K | −25.19% | 183902.86 GEL | 181729.98 GEL | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53513.50 GBP | −0.57% | 102.313 K | −27.52% | 54080.43 GBP | 53419.76 GBP | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66731.0 USDT | −0.48% | 91.997 K | +14.38% | 67346.0 USDT | 66625.5 USDT | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 306343 RON | −0.27% | 85.352 K | +29.80% | 308681 RON | 305555 RON | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66679.710000 USDT | −0.12% | 82.659 K | −43.47% | 67310.280000 USDT | 66679.710000 USDT | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 61957.51 EUR | −0.70% | 71.522 K | −55.74% | 62649.00 EUR | 61955.60 EUR | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2158398.0 TRY | −0.41% | 64.743 K | −5.11% | 2177105.0 TRY | 2155442.0 TRY | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66758.28 DAI | −0.40% | 63.721 K | +34.92% | 67294.20 DAI | 66688.19 DAI | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52642.00000000 GBP | −0.42% | 54.574 K | −64.25% | 53058.00000000 GBP | 52642.00000000 GBP | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66723.39 USDC | −0.47% | 34.72 K | +10.69% | 67534.42 USDC | 66716.64 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 66889.0 DAI | −0.15% | 33.881 K | +35.83% | 67437.3 DAI | 66777.5 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66667.90 USDC | −0.46% | 29.305 K | +34.62% | 67280.00 USDC | 66667.90 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10400000.00 JPY | −0.26% | 20.825 K | −67.84% | 10477000.00 JPY | 10371000.00 JPY | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66713.45 USD | −0.61% | 16.227 K | −54.18% | 67454.40 USD | 66713.45 USD | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66671.7 DAI | −0.10% | 16.01 K | +373.47% | 67217.4 DAI | 66671.7 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2695810 UAH | −0.29% | 11.289 K | −2.79% | 2722102 UAH | 2695810 UAH | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61599.360000 EUR | +0.22% | 10.007 K | −86.71% | 61932.870000 EUR | 61543.100000 EUR | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10397405 JPY | −0.02% | 5.189 K | −48.03% | 10470537 JPY | 10397405 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351951.2 BRL | +2.67% | 3.217 K | +47.63% | 352093.6 BRL | 342811.6 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | +3.39% | 0 | — | 67777.00 TUSD | 65555.00 TUSD | 0 | Strong buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.64900000 XAUT | −0.30% | 0 | — | 27.90100000 XAUT | 27.59100000 XAUT | 2 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66761.93 TUSD | −0.27% | 0 | — | 67378.31 TUSD | 66651.96 TUSD | 2 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 63806.94 TUSD | −4.16% | 0 | — | 65476.96 TUSD | 63326.51 TUSD | 0 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66847.08 USDP | +0.00% | 0 | — | 67053.43 USDP | 66675.72 USDP | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66817.810000 GUSD | +0.12% | 0 | — | 67341.130000 GUSD | 66676.340000 GUSD | 1 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 66766.65 FDUSD | −0.42% | 0 | — | 67429.99 FDUSD | 66620.68 FDUSD | 19.286 K | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66646.5 PYUSD | +1.38% | 0 | — | 67130.3 PYUSD | 65369.0 PYUSD | 0 | Strong buy |