Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67144.9 USDT | +0.23% | 12.098 B | −28.26% | 67233.6 USDT | 66696.1 USDT | 38.666 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67147.7 USDC | +0.19% | 1.506 B | −16.01% | 67239.0 USDC | 66723.6 USDC | 4.665 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67170.01 USDT | +0.22% | 1.466 B | −27.44% | 67240.69 USDT | 66725.53 USDT | 5.789 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67189.96 USD | +0.21% | 696.893 M | −4.43% | 67253.00 USD | 66753.86 USD | 1.504 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67170.00 USDT | +0.22% | 473.608 M | −19.55% | 67261.09 USDT | 66731.24 USDT | 2.877 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67170.03 USDT | +0.22% | 264.32 M | −34.17% | 67244.00 USDT | 66728.39 USDT | 1.017 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 93239000 KRW | +0.64% | 171.047 M | −13.88% | 93250000 KRW | 92337000 KRW | 918 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67171.56 USDT | −0.02% | 146.71 M | +82.33% | 67298.20 USDT | 66213.21 USDT | 1.691 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67191.0 USD | +0.19% | 128.394 M | −14.53% | 67207.7 USD | 66798.2 USD | 252 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67182.7 USDT | +0.23% | 125.445 M | −26.47% | 67231.9 USDT | 66734.7 USDT | 422 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67185 USD | +0.20% | 88.824 M | −18.51% | 67241 USD | 66775 USD | 183 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10452150 JPY | +0.08% | 78.588 M | −21.22% | 10468811 JPY | 10386666 JPY | 329 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67184.66 USDC | +0.20% | 59.96 M | −22.25% | 67278.32 USDC | 66751.52 USDC | 211 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67123.95 USDT | +0.21% | 59.17 M | −1.90% | 67200.00 USDT | 65933.20 USDT | 362 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67317.0 USD | +0.20% | 52.299 M | +13.53% | 67341.0 USD | 66884.0 USD | 53 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93119000 KRW | +0.49% | 47.254 M | −41.67% | 93150000 KRW | 92341000 KRW | 233 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67172.65 USDT | +0.22% | 29.009 M | −18.48% | 67236.26 USDT | 66726.26 USDT | 84 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67983.5 USDT | +0.26% | 27.611 M | −31.66% | 68043.6 USDT | 67523.8 USDT | 82 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61799.9 EUR | +0.18% | 26.921 M | −43.35% | 61800.0 EUR | 61419.5 EUR | 56 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67180.78 USD | +0.20% | 22.682 M | −33.54% | 67227.28 USD | 66767.03 USD | 37 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67181.15 USDT | +0.21% | 21.088 M | −28.59% | 67231.78 USDT | 66754.50 USDT | 131 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61834.86 EUR | +0.24% | 17.364 M | −18.52% | 61869.12 EUR | 61407.20 EUR | 43 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69806.6 USDT | +0.36% | 16.357 M | −20.05% | 69935.0 USDT | 69305.6 USDT | 68 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67187.30148 USDC | +0.19% | 15.767 M | −14.17% | 67258.76275 USDC | 66753.33750 USDC | 78 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67149.9 USDT | +0.16% | 13.643 M | −1.49% | 67176.4 USDT | 66743.2 USDT | 24 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67180.00000000 USDT | +0.24% | 13.191 M | −12.00% | 67209.00000000 USDT | 66736.00000000 USDT | 15 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67162.07 USDT | +0.19% | 11.766 M | −26.55% | 67202.21 USDT | 66721.74 USDT | 46 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61811.03 EUR | +0.21% | 9.932 M | −28.05% | 61839.95 EUR | 61321.80 EUR | 29 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67179.97 USD | +0.28% | 9.847 M | −28.09% | 67203.95 USD | 66640.85 USD | 29 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61832 EUR | +0.18% | 9.708 M | −6.72% | 61865 EUR | 61410 EUR | 28 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52889.14 GBP | +0.23% | 9.663 M | −21.95% | 52920.56 GBP | 52534.65 GBP | 23 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 344415 BRL | +0.29% | 7.772 M | +8.62% | 344500 BRL | 341837 BRL | 14 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67181.46 USDC | −0.02% | 7.474 M | −4.94% | 67325.06 USDC | 66263.05 USDC | 80 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67285.00 USD | +0.45% | 7.116 M | −8.29% | 67356.00 USD | 66726.00 USD | 21 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69744.77 USD | +0.14% | 6.886 M | −0.15% | 69950.00 USD | 69400.47 USD | 43 | Strong buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67149.01 USDC | +0.18% | 5.789 M | +48.29% | 67200.00 USDC | 66820.48 USDC | 11 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2170894 TRY | +0.11% | 4.37 M | −27.32% | 2173057 TRY | 2156748 TRY | 14 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61753.03 EUR | +0.12% | 4.166 M | −33.30% | 61826.28 EUR | 61403.90 EUR | 14 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67203.89 USDC | +0.13% | 4.063 M | −41.72% | 67245.70 USDC | 66749.52 USDC | 7 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52893.6 GBP | +0.24% | 3.88 M | −9.95% | 52898.9 GBP | 52554.2 GBP | 5 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2976088.11 UAH | +0.05% | 3.783 M | +0.61% | 2980599.74 UAH | 2960451.37 UAH | 22 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67672.10 USD | +0.14% | 3.598 M | −27.53% | 67748.66 USD | 67225.48 USD | 13 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67197.00 USDT | +0.12% | 3.547 M | −10.55% | 67272.00 USDT | 66572.00 USDT | 6 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2170582.06 TRY | +0.33% | 2.492 M | −17.12% | 2172014.45 TRY | 2156133.46 TRY | 12 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67176 USDT | +0.24% | 2.424 M | +221.58% | 67220 USDT | 66743 USDT | 28 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67157.93 USDC | +0.15% | 2.348 M | +5.37% | 67205.67 USDC | 66738.64 USDC | 10 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67166.13 USDT | +0.30% | 2.312 M | −10.78% | 67166.13 USDT | 66713.73 USDT | 5 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91496.8 CAD | +0.26% | 1.798 M | +23.04% | 91496.8 CAD | 90906.5 CAD | 4 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67208.0 USDC | +0.19% | 1.773 M | −57.23% | 67240.9 USDC | 66764.4 USDC | 8 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52907 GBP | +0.37% | 1.364 M | −73.72% | 52918 GBP | 52556 GBP | 5 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67151.77 USDT | +0.23% | 1.058 M | −27.66% | 67199.98 USDT | 66726.39 USDT | 5 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269685.30 PLN | +0.12% | 992.151 K | −22.51% | 269860.63 PLN | 267584.31 PLN | 5 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61050.8 CHF | +0.11% | 774.175 K | −72.19% | 61103.0 CHF | 60622.4 CHF | 5 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10459866 JPY | +0.23% | 771.049 K | −45.11% | 10482079 JPY | 10395997 JPY | 4 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54291.27 GBP | +0.04% | 723.64 K | −0.75% | 54320.83 GBP | 54234.19 GBP | 4 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67178.97 DAI | +0.15% | 692.997 K | +39.28% | 67238.05 DAI | 66725.01 DAI | 4 | Buy |
BTCEURBitcoin / Euro | EXMO | 62005.26 EUR | +0.52% | 667.255 K | −3.41% | 62427.57 EUR | 61462.97 EUR | 4 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100330.9 AUD | +0.22% | 582.515 K | −40.00% | 100418.3 AUD | 99735.9 AUD | 4 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 67163.28 USDC | +0.15% | 581.63 K | −24.41% | 67250.00 USDC | 66750.00 USDC | 1 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2998870.31 UAH | +0.39% | 524.049 K | −23.19% | 3000555.82 UAH | 2972786.89 UAH | 3 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1240445 ZAR | −0.48% | 469.163 K | +116.43% | 1246830 ZAR | 1202920 ZAR | 6 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61785.0 EUR | +0.17% | 378.415 K | −30.32% | 61878.0 EUR | 61391.0 EUR | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90110.450000 SGD | +0.33% | 361.273 K | +24.21% | 90110.450000 SGD | 89498.280000 SGD | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30503906 KZT | +0.25% | 355.706 K | −50.69% | 30550165 KZT | 30294506 KZT | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67201 USDC | +0.20% | 280.222 K | −37.06% | 67201 USDC | 66768 USDC | 2 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 264379 PLN | +0.27% | 267.472 K | −34.27% | 264386 PLN | 262500 PLN | 1 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 66763.9843 USDT | +0.49% | 211.658 K | +81.77% | 67451.7722 USDT | 66495.6797 USDT | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73907321 ARS | +0.27% | 146.052 K | −3.36% | 73988002 ARS | 73350001 ARS | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 183456.00 GEL | +0.19% | 127.733 K | −30.01% | 183456.00 GEL | 181947.30 GEL | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62593.31 EUR | +0.32% | 125.155 K | −8.64% | 62593.31 EUR | 61996.68 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 344433.0 BRL | +0.34% | 121.061 K | −1.88% | 344437.0 BRL | 342041.0 BRL | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53983.78 GBP | +0.31% | 116.514 K | −17.34% | 54010.49 GBP | 53575.24 GBP | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67124.930000 USDT | +0.54% | 110.114 K | −42.60% | 67221.950000 USDT | 66740.110000 USDT | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52840.910000 GBP | +0.18% | 94.429 K | +10.53% | 52840.910000 GBP | 52515.780000 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67166.5 USDT | +0.17% | 90.8 K | +7.89% | 67215.5 USDT | 66735.0 USDT | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52921.00000000 GBP | +0.11% | 83.938 K | −67.16% | 52921.00000000 GBP | 52681.00000000 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 308033 RON | +0.28% | 76.456 K | −26.45% | 308311 RON | 305555 RON | 0 | Strong buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2171074.0 TRY | +0.17% | 50.083 K | −18.65% | 2173021.0 TRY | 2156860.0 TRY | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67151.74 DAI | +0.19% | 47.636 K | −3.51% | 67179.87 DAI | 66757.98 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67122.70 USDC | +0.13% | 34.57 K | −22.13% | 67534.42 USDC | 66765.08 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10461000.00 JPY | +0.33% | 34.271 K | −74.02% | 10461000.00 JPY | 10401000.00 JPY | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67188.3 DAI | +0.29% | 33.864 K | +26.60% | 67188.3 DAI | 66800.9 DAI | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61667.220000 EUR | +0.33% | 32.265 K | −49.61% | 61699.490000 EUR | 61543.100000 EUR | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67012.69 USDC | +0.05% | 25.726 K | +12.19% | 67199.00 USDC | 66803.22 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 67157.50 USD | +0.05% | 22.386 K | −39.13% | 67256.73 USD | 66757.03 USD | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67135.1 DAI | +0.60% | 15.509 K | +342.23% | 67142.4 DAI | 66793.8 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10458881 JPY | +0.57% | 14.114 K | +814.80% | 10470537 JPY | 10458880 JPY | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2713275 UAH | +0.36% | 13.053 K | +40.54% | 2720500 UAH | 2697988 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351441.1 BRL | +2.52% | 3.778 K | +121.70% | 352093.6 BRL | 346000.0 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61661.15 EURS | +0.94% | 0 | — | 61661.15 EURS | 61087.23 EURS | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 61816.18 AEUR | +0.34% | 0 | — | 61844.38 AEUR | 61415.12 AEUR | 2 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67201.80 FDUSD | +0.23% | 0 | — | 67271.71 FDUSD | 66757.77 FDUSD | 10.145 K | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 481100 CNHT | +0.27% | 0 | — | 547000 CNHT | 478160 CNHT | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67100.500000 GUSD | +0.13% | 0 | — | 67165.500000 GUSD | 66794.500000 GUSD | 6 | Buy |
BTCUSDDBitcoin / USDD | HTX | 65996.27 USDD | −1.94% | 0 | — | 68156.99 USDD | 65996.27 USDD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 67132.62 TUSD | +0.16% | 0 | — | 67180.19 TUSD | 66681.40 TUSD | 23 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 67730.00000000 MIM | +0.17% | 0 | — | 69012.00000000 MIM | 67332.00000000 MIM | 0 | Buy |