Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66768.00 USDT | −0.38% | 1.134 B | −36.93% | 67400.01 USDT | 66600.00 USDT | 12.371 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66774.03 USDT | −0.36% | 603.157 M | −34.48% | 67379.43 USDT | 66567.40 USDT | 6.475 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66779.59 USDT | −0.12% | 554.278 M | −35.84% | 66992.53 USDT | 66722.00 USDT | 432 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66779.59 USDT | −0.36% | 430.52 M | −27.11% | 67380.78 USDT | 66600.59 USDT | 5.447 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66767.93 USDT | −0.38% | 365.837 M | −34.00% | 67365.84 USDT | 66600.00 USDT | 4.337 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 66760.4 USDT | −0.39% | 274.594 M | −48.81% | 67389.1 USDT | 66588.1 USDT | 2.707 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66764.57 USDT | −0.39% | 194.909 M | −38.85% | 67378.73 USDT | 66601.08 USDT | 2.164 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66755.47 USDT | −0.11% | 141.921 M | +68.05% | 66962.72 USDT | 66698.19 USDT | 157 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66776.9 USDT | −0.37% | 135.54 M | −44.91% | 67360.4 USDT | 66588.0 USDT | 1.315 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66757.1 USDT | −0.40% | 90.058 M | −41.04% | 67375.4 USDT | 66587.0 USDT | 970 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66696.62 USDT | −0.43% | 53.993 M | −20.68% | 67300.00 USDT | 65933.20 USDT | 608 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66760.39 USDT | −0.40% | 18.512 M | −49.93% | 67377.82 USDT | 66581.32 USDT | 175 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66780.88 USDT | −0.38% | 17.577 M | −20.70% | 67357.82 USDT | 66628.59 USDT | 208 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66784.45 USDT | −0.36% | 13.342 M | −38.79% | 67368.39 USDT | 66591.89 USDT | 141 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66789.42 USDT | −0.34% | 11.342 M | −22.82% | 67333.25 USDT | 66625.00 USDT | 128 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66813.8 USDT | −0.34% | 9.51 M | −21.70% | 67340.8 USDT | 66648.0 USDT | 58 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66755.06 USDT | −0.42% | 8.849 M | −38.00% | 67333.30 USDT | 66605.55 USDT | 98 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66831 USDT | −0.28% | 2.258 M | +200.48% | 67358 USDT | 66597 USDT | 31 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66714.00 USDT | −0.60% | 1.79 M | −64.82% | 67369.00 USDT | 66466.00 USDT | 20 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66799.25 USDT | −0.25% | 1.417 M | −48.61% | 67372.02 USDT | 66581.57 USDT | 14 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66772.42 USDT | −0.34% | 892.674 K | −32.08% | 67324.37 USDT | 66609.59 USDT | 10 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66813.9760 USDT | +0.56% | 215.282 K | +48.41% | 67716.6282 USDT | 66257.1872 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66771.5 USDT | −0.42% | 81.509 K | −4.33% | 67346.0 USDT | 66625.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66873.900000 USDT | +0.17% | 32.339 K | −82.39% | 67310.280000 USDT | 66679.710000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66770.20 USDT | −0.39% | 0 | — | 67380.78 USDT | 66600.01 USDT | 1.457 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66770.49 USDT | −0.41% | — | — | 67356.44 USDT | 66604.61 USDT | 1.197 K | Buy |