Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66810.01 USDT | −0.32% | 1.454 B | −24.08% | 67400.01 USDT | 66725.53 USDT | 9.542 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66818.03 USDT | −0.29% | 766.288 M | −19.82% | 67379.43 USDT | 66721.11 USDT | 4.75 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66823.94 USDT | −0.49% | 679.838 M | −25.59% | 67384.53 USDT | 66214.67 USDT | 8.241 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66803.11 USDT | −0.33% | 477.92 M | −16.36% | 67380.78 USDT | 66731.24 USDT | 4.303 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 66834.9 USDT | −0.28% | 381.373 M | −29.92% | 67389.1 USDT | 66730.7 USDT | 2.08 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66806.52 USDT | −0.32% | 359.016 M | −45.84% | 67365.84 USDT | 66731.20 USDT | 3.289 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66808.01 USDT | −0.32% | 250.572 M | −33.41% | 67378.73 USDT | 66728.39 USDT | 1.627 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66818.4 USDT | −0.30% | 208.886 M | −16.23% | 67360.4 USDT | 66721.8 USDT | 989 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66815.13 USDT | −0.55% | 154.917 M | +117.79% | 67366.64 USDT | 66213.21 USDT | 2.039 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66820.4 USDT | −0.31% | 117.665 M | −28.04% | 67375.4 USDT | 66734.7 USDT | 708 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66784.56 USDT | −0.30% | 57.128 M | −11.15% | 67300.00 USDT | 65933.20 USDT | 510 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66813.98 USDT | −0.32% | 26.44 M | −21.33% | 67377.82 USDT | 66726.26 USDT | 131 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66832.29 USDT | −0.31% | 19.088 M | −17.10% | 67357.82 USDT | 66754.50 USDT | 157 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66822.28 USDT | −0.30% | 17.278 M | −25.71% | 67368.39 USDT | 66730.09 USDT | 109 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66870.0 USDT | −0.26% | 12.893 M | −4.59% | 67340.8 USDT | 66743.2 USDT | 48 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66823.93 USDT | −0.29% | 12.11 M | −22.51% | 67333.25 USDT | 66698.14 USDT | 101 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66826.09 USDT | −0.31% | 11.847 M | −19.60% | 67333.30 USDT | 66721.74 USDT | 74 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66893.00 USDT | −0.33% | 3.343 M | −21.10% | 67369.00 USDT | 66572.00 USDT | 18 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66807 USDT | −0.31% | 2.505 M | +254.32% | 67358 USDT | 66743 USDT | 30 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66823.36 USDT | −0.21% | 2.375 M | +12.31% | 67372.02 USDT | 66713.73 USDT | 11 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66841.42 USDT | −0.24% | 1.028 M | −22.81% | 67324.37 USDT | 66726.39 USDT | 8 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66648.8422 USDT | +0.31% | 257.906 K | +182.67% | 67716.6282 USDT | 66495.6797 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66814.0 USDT | −0.36% | 95.344 K | +19.78% | 67346.0 USDT | 66735.0 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67211.200000 USDT | +0.67% | 87.57 K | −44.13% | 67310.280000 USDT | 66740.110000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66810.01 USDT | −0.33% | 0 | — | 67380.78 USDT | 66730.01 USDT | 1.122 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66825.81 USDT | −0.33% | — | — | 67356.44 USDT | 66735.44 USDT | 869 | Buy |