Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.15037 USDT | −0.38% | 30.678 M | +17.43% | 0.15195 USDT | 0.15000 USDT | 5.576 M | Strong buy |
CHZUSDTCHILIZ/USD TETHER | — | 0.15034 USDT | −0.43% | 10.105 M | +17.84% | 0.15180 USDT | 0.14997 USDT | 1.921 M | — |
CHZUSDTChiliz/Tether | OKX | 0.15035 USDT | −0.37% | 9.688 M | +15.93% | 0.15193 USDT | 0.14995 USDT | 2.537 M | Strong buy |
CHZUSDTChiliz/Tether | GATEIO | 0.15025 USDT | −0.46% | 6.773 M | +65.09% | 0.15192 USDT | 0.14996 USDT | 830.216 K | Strong buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.150333 USDT | −0.38% | 6.167 M | +3.64% | 0.151949 USDT | 0.149957 USDT | 1.246 M | Strong buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1505 USDT | −0.40% | 5.668 M | +40.63% | 0.1519 USDT | 0.1500 USDT | 1.068 M | Strong buy |
CHZUSDTChiliz / Tether USD | HTX | 0.150347 USDT | −1.08% | 2.041 M | −13.05% | 0.153289 USDT | 0.149046 USDT | 4.126 M | Buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.150285 USDT | −0.47% | 1.519 M | +30.57% | 0.151928 USDT | 0.150004 USDT | 344.618 K | Strong buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1505669 USDT | −0.27% | 1.305 M | −16.71% | 0.1518449 USDT | 0.1500076 USDT | 331.639 K | Strong buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.15058 USDT | −0.28% | 867.529 K | +13.83% | 0.15180 USDT | 0.15003 USDT | 98.007 K | Strong buy |
CHZUSDTChiliz / USDT | MEXC | 0.15030 USDT | −0.42% | 470.585 K | −21.33% | 0.15193 USDT | 0.15002 USDT | 46.465 K | Strong buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1503 USDT | −0.13% | 340.448 K | −10.08% | 0.1516 USDT | 0.1503 USDT | 50.037 K | Strong buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.15039 USDT | −0.36% | 307.161 K | +18.16% | 0.15193 USDT | 0.14999 USDT | 55.708 K | Strong buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.15040 USDT | −0.98% | 300.476 K | +26.84% | 0.15340 USDT | 0.14899 USDT | 679.472 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.150483 USDT | −0.39% | 32.969 K | +164.88% | 0.151510 USDT | 0.150213 USDT | 1.733 K | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14921 USDT | +5.47% | 2.155 K | −34.38% | 0.15200 USDT | 0.14147 USDT | 14.421 K | Buy |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.15886 USDT | +19.89% | 166 | +136.71% | 0.16084 USDT | 0.13325 USDT | 1.035 K | Strong buy |
CHZUSDTCHILIZ/TETHER USD | — | 0.150260 USDT | −0.47% | 0 | — | 0.151921 USDT | 0.149999 USDT | 48.754 K | Strong buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1442742952 USDT | +3.58% | — | — | 0.1442742952 USDT | 0.1442742952 USDT | 1.502 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.15031 USDT | −0.40% | — | — | 0.15191 USDT | 0.14995 USDT | 2.548 M | Strong buy |