Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.808 USDT | −0.86% | 42.211 M | −50.81% | 0.817 USDT | 0.804 USDT | 37.409 M | Sell |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8069 USDT | −0.69% | 10.958 M | −14.74% | 0.8161 USDT | 0.8030 USDT | 9.694 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.8066 USDT | −0.90% | 8.961 M | −32.58% | 0.8160 USDT | 0.8040 USDT | 8.246 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.8067 USDT | −0.79% | 6.104 M | −28.78% | 0.8152 USDT | 0.8062 USDT | 675.18 K | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.8071 USDT | −0.74% | 2.189 M | −68.93% | 0.8162 USDT | 0.8039 USDT | 2.018 M | Sell |
EOSKRWEOS / KRW | UPBIT | 1129.0 KRW | −0.79% | 1.206 M | −70.00% | 1142.0 KRW | 1125.0 KRW | 1.229 M | Sell |
EOSKRWEOS / South Korean Won | BITHUMB | 1129 KRW | −0.88% | 1.033 M | −32.85% | 1143 KRW | 1122 KRW | 950.863 K | Sell |
EOSUSDEOS / United States Dollar | COINBASE | 0.8059 USD | −0.90% | 535.817 K | −19.82% | 0.8152 USD | 0.8035 USD | 493.58 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8067 USDT | −0.84% | 523.777 K | −37.62% | 0.8162 USDT | 0.8039 USDT | 468.033 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.8066 USDT | −0.90% | 474.596 K | −39.83% | 0.8160 USDT | 0.8042 USDT | 424.747 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.80679 USDT | −0.96% | 439.606 K | −23.41% | 0.81589 USDT | 0.80435 USDT | 384.009 K | Sell |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001190 BTC | −1.41% | 279.282 K | +17.51% | 0.00001207 BTC | 0.00001189 BTC | 226.086 K | Sell |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8054 USD | −0.97% | 270.392 K | −35.42% | 0.8142 USD | 0.8034 USD | 268.71 K | Sell |
EOSUSDEOS / US Dollar | BINANCE | 0.80731848 USD | −0.88% | 266.418 K | +18.29% | 0.81523208 USD | 0.80407635 USD | 225.204 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.8065 USDT | −0.84% | 130.918 K | +40.26% | 0.8160 USDT | 0.8041 USDT | 145.97 K | Sell |
EOSTRYEOS / Turkish Lira | BINANCE | 26.05 TRY | −0.99% | 120.505 K | −33.84% | 26.34 TRY | 25.98 TRY | 106.968 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.80690 USDT | −1.04% | 117.972 K | +52.84% | 0.81660 USDT | 0.80390 USDT | 60.659 K | Sell |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.807 USD | −0.86% | 107.435 K | −25.59% | 0.816 USD | 0.804 USD | 117.994 K | Sell |
EOSETHEOS / Ethereum | BINANCE | 0.0002125 ETH | −1.80% | 90.472 K | +126.88% | 0.0002165 ETH | 0.0002123 ETH | 23.585 K | Strong sell |
EOSUSTEOS / UST | BITFINEX | 0.80890000 USDT | −0.83% | 83.773 K | +47.30% | 0.81600000 USDT | 0.80483000 USDT | 44.854 K | Sell |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001200 BTC | −0.66% | 69.489 K | −71.81% | 0.00001205 BTC | 0.00001189 BTC | 36.482 K | Sell |
EOSEUREOS / Euro | KRAKEN | 0.7440 EUR | −0.84% | 60.533 K | +7.87% | 0.7512 EUR | 0.7413 EUR | 67.093 K | Sell |
EOSETHEOS / Ethereum | KUCOIN | 0.0002126 ETH | −1.53% | 47.137 K | +151.44% | 0.0002164 ETH | 0.0002126 ETH | 6.844 K | Strong sell |
EOSBTCEOS / BTC | MEXC | 0.00001190 BTC | −1.24% | 44.323 K | −7.90% | 0.00001208 BTC | 0.00001188 BTC | 42.306 K | Sell |
EOSTRYEos / Turkish lira | WHITEBIT | 26.04 TRY | −0.91% | 42.74 K | −56.12% | 26.31 TRY | 25.95 TRY | 37.33 K | Sell |
EOSEUREOS / Euro | COINBASE | 0.7434 EUR | −0.80% | 39.976 K | −40.29% | 0.7517 EUR | 0.7408 EUR | 43.674 K | Sell |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001192 BTC | −1.16% | 35.924 K | −60.99% | 0.00001204 BTC | 0.00001189 BTC | 29.4 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.8066 USDT | −0.76% | 30.855 K | +32.94% | 0.8165 USDT | 0.8040 USDT | 33.744 K | Sell |
EOSUSDEOS / Dollar | BITFINEX | 0.8067 USD | −1.17% | 29.687 K | −78.09% | 0.8157 USD | 0.8047 USD | 33.268 K | Sell |
EOSUSDCEOS / USDC | MEXC | 0.8065 USDC | −0.97% | 26.28 K | +0.19% | 0.8166 USDC | 0.8020 USDC | 25.01 K | Sell |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001190 BTC | −1.49% | 19.562 K | +29.51% | 0.00001205 BTC | 0.00001190 BTC | 23.417 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8069 USDT | −0.97% | 15.16 K | −78.19% | 0.8152 USDT | 0.8045 USDT | 10.69 K | Sell |
EOSUSDCEOS / USD Coin | BINANCE | 0.8077 USDC | −0.63% | 13.863 K | −79.65% | 0.8151 USDC | 0.8027 USDC | 16.819 K | Sell |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | −1.26% | 12.982 K | −1.25% | 0.88 USD | 0.86 USD | 11.524 K | Neutral |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001192 BTC | −1.08% | 9.513 K | −4.24% | 0.00001205 BTC | 0.00001189 BTC | 7.068 K | Sell |
EOSBTCEOS / BITCOIN | COINEX | 0.0000119284 BTC | −1.10% | 7.934 K | +0.92% | 0.0000120694 BTC | 0.0000118809 BTC | 7.604 K | Sell |
EOSUSDCEOS / USD COIN | COINEX | 0.8064 USDC | −0.86% | 7.9 K | +1.14% | 0.8173 USDC | 0.8009 USDC | 7.582 K | Sell |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8065 USDC | −0.44% | 7.755 K | +138.31% | 0.8144 USDC | 0.8043 USDC | 3.407 K | Sell |
EOSETHEOS / Ethereum | HITBTC | 0.0002123 ETH | −1.80% | 6.156 K | +28.96% | 0.0002165 ETH | 0.0002118 ETH | 2.666 K | Strong sell |
EOSBTCEOS / BTC | UPBIT | 0.000012180 BTC | +3.05% | 4.787 K | +21.86% | 0.000012180 BTC | 0.000011570 BTC | 5.847 K | Sell |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000120 BTC | −0.83% | 3.923 K | +332.29% | 0.0000121 BTC | 0.0000118 BTC | 4.806 K | Sell |
EOSBTCEOS / Bitcoin | EXMO | 0.00001191 BTC | −1.16% | 2.481 K | −22.55% | 0.00001233 BTC | 0.00001171 BTC | 2.123 K | Sell |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001192 BTC | −1.16% | 1.982 K | +237.11% | 0.00001202 BTC | 0.00001191 BTC | 1.9 K | Sell |
EOSUSDEOS / US Dollar | POLONIEX | 0.80706541 USD | −0.94% | 1.512 K | +157.25% | 0.81284589 USD | 0.80565850 USD | 1.9 K | Sell |
EOSETHEOS / Ethereum | BITFINEX | 0.0002124 ETH | −1.90% | 1.074 K | +200.37% | 0.0002164 ETH | 0.0002116 ETH | 725 | Strong sell |
EOSETHEOS / Ethereum | KRAKEN | 0.000213 ETH | −0.93% | 746 | +171.34% | 0.000213 ETH | 0.000212 ETH | 933 | Sell |
EOSUSDEOS / US Dollar | HITBTC | 0.81062993 USD | −0.45% | 346 | −9.70% | 0.81062993 USD | 0.80428704 USD | 423 | Sell |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001198 BTC | −0.58% | 345 | −9.82% | 0.00001198 BTC | 0.00001189 BTC | 423 | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8069 USDT | −0.87% | 177 | −87.76% | 0.8148 USDT | 0.8065 USDT | 180 | Sell |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8131 USDC | 0.00% | 120 | +6542.29% | 0.8131 USDC | 0.8131 USDC | 50 | Neutral |
EOSUSDCEOS / USD Coin | HITBTC | 0.8165 USDC | +0.72% | 76 | +549.50% | 0.8219 USDC | 0.8044 USDC | 80 | Neutral |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | Neutral |
EOSHITEOS / HitBTC Token | HITBTC | 3.06 HIT | +0.99% | 0 | 0.00% | 3.06 HIT | 3.06 HIT | 4 | Sell |
EOSETHEOS / Ethereum | POLONIEX | 0.0002111 ETH | 0.00% | 0 | −100.00% | 0.0002111 ETH | 0.0002111 ETH | 0 | Sell |
EOSUSDDEOS / USDD | HTX | 0.8080 USDD | −0.91% | 0 | — | 0.8179 USDD | 0.8046 USDD | 22.095 K | Sell |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | 0.00% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Strong sell |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.21690 AUDT | −0.60% | 0 | — | 1.22780 AUDT | 1.20620 AUDT | 3.503 K | Sell |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08020 KCS | −1.47% | 0 | — | 0.08160 KCS | 0.07913 KCS | 407 | Sell |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.792 USD | −1.51% | — | — | 0.804 USD | 0.792 USD | 0 | Strong sell |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.808 USDT | −0.86% | — | — | 0.817 USDT | 0.804 USDT | 7.688 M | Sell |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.807 USD | −0.62% | — | — | 0.816 USD | 0.803 USD | 10.376 K | Sell |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.998 WCRO | +0.64% | — | — | 6.998 WCRO | 6.953 WCRO | 0 | Buy |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8068 USDT | −0.79% | — | — | 0.8160 USDT | 0.8044 USDT | 2.441 M | Sell |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.807 USDT | −0.86% | — | — | 0.816 USDT | 0.804 USDT | 8.506 M | Sell |