Get started
EOSEOSEOS
#94#94#94

EOS

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.812 USDT+0.37%39.274 M−52.96%0.817 USDT0.808 USDT6.175 M
Sell
EOSUSDTEOS / Tether USDPOLONIEX0.8122 USDT+0.38%9.206 M−24.12%0.8162 USDT0.8080 USDT989.972 K
Sell
EOSUSDTEOS / TetherUSBINANCE0.8120 USDT+0.35%8.027 M−40.96%0.8158 USDT0.8081 USDT704.44 K
Sell
EOSUSDTEOS / Tether USDHTX0.8118 USDT−0.16%5.491 M−29.47%0.8157 USDT0.8046 USDT2.908 M
Sell
EOSUSDTEos / Tether USWHITEBIT0.8113 USDT+0.30%2.159 M−65.78%0.8157 USDT0.8077 USDT326.278 K
Sell
EOSKRWEOS / KRWUPBIT1135.0 KRW+0.35%1.245 M−68.41%1140.0 KRW1131.0 KRW200.586 K
Sell
EOSKRWEOS / South Korean WonBITHUMB1136 KRW+0.44%747.056 K−54.76%1140 KRW1131 KRW64.901 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8117 USDT+0.32%466.094 K−45.69%0.8159 USDT0.8080 USDT48.457 K
Sell
EOSUSDTEOS / TetherKUCOIN0.8124 USDT+0.36%436.227 K−41.67%0.8155 USDT0.8082 USDT61.344 K
Sell
EOSUSDTEOS / TetherHITBTC0.81191 USDT+0.35%380.606 K−32.32%0.81495 USDT0.80925 USDT31.542 K
Sell
EOSUSDEOS / United States DollarCOINBASE0.8118 USD+0.46%380.469 K−52.83%0.8148 USD0.8081 USD46.689 K
Sell
EOSUSDEOS / U. S. DollarKRAKEN0.8110 USD+0.30%281.144 K−26.27%0.8130 USD0.8109 USD54.057 K
Sell
EOSBTCEOS / BitcoinBINANCE0.00001199 BTC+0.42%260.021 K−16.84%0.00001202 BTC0.00001193 BTC17.801 K
Sell
EOSUSDEOS / US DollarBINANCE0.81320496 USD+0.48%250.945 K−15.45%0.81493857 USD0.80800327 USD17.609 K
Sell
EOSTRYEOS / Turkish LiraBINANCE26.24 TRY+0.38%116.327 K−28.84%26.32 TRY26.12 TRY11.05 K
Sell
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.813 USD+0.49%84.716 K−45.45%0.814 USD0.807 USD4.883 K
Sell
EOSUSDTEOS / USDTMEXC0.8120 USDT+0.37%82.681 K−41.09%0.8158 USDT0.8080 USDT4.916 K
Sell
EOSEUREOS / EuroKRAKEN0.7492 EUR+0.51%62.632 K+44.68%0.7492 EUR0.7492 EUR483
Sell
EOSUSDEOS / DollarBITFINEX0.8123 USD+0.28%61.992 K−37.06%0.8148 USD0.8108 USD10.573 K
Sell
EOSUSDTEOS / USD TetherTIMEX0.81400 USDT+0.49%46.635 K−65.56%0.81650 USDT0.80910 USDT2.946 K
Sell
EOSBTCEOS / BTCMEXC0.00001200 BTC+0.42%45.658 K−5.51%0.00001203 BTC0.00001192 BTC6.149 K
Sell
EOSEUREOS / EuroCOINBASE0.7503 EUR+0.77%42.827 K−25.64%0.7504 EUR0.7466 EUR415
Sell
EOSBTCEOS / BitcoinCOINBASE0.00001197 BTC+0.34%40.674 K−80.03%0.00001198 BTC0.00001197 BTC4.939 K
Sell
EOSTRYEos / Turkish liraWHITEBIT26.19 TRY+0.19%39.263 K−53.07%26.30 TRY26.16 TRY4.337 K
Sell
EOSUSDTEOS / TETHERCOINEX0.8125 USDT+0.32%32.795 K+48.15%0.8160 USDT0.8081 USDT725
Sell
EOSUSTEOS / USTBITFINEX0.81179000 USDT+0.33%30.697 K−68.70%0.81448000 USDT0.81115000 USDT382
Sell
EOSBTCEos / BitcoinWHITEBIT0.00001199 BTC+0.42%28.174 K−65.80%0.00001200 BTC0.00001196 BTC2.113 K
Sell
EOSETHEOS / EthereumBINANCE0.0002125 ETH+0.14%28.139 K−71.37%0.0002125 ETH0.0002122 ETH644
Sell
EOSUSDCEOS / USDCMEXC0.8120 USDC+0.21%26.123 K−1.05%0.8143 USDC0.8082 USDC2.564 K
Sell
EOSUSDCEOS / USD CoinBINANCE0.8134 USDC+0.49%21.259 K−56.05%0.8134 USDC0.8100 USDC810
Sell
EOSBTCEOS / BitcoinBITFINEX0.00001198 BTC+0.34%15.947 K−32.31%0.00001201 BTC0.00001196 BTC3.093 K
Sell
EOSUSDEOS / US DollarEXMO0.87 USD+0.19%13.211 K+0.25%0.88 USD0.86 USD1.259 K
Sell
EOSUSDTEOS / Tether USDKRAKEN0.8131 USDT+0.58%12.226 K−80.83%0.8134 USDT0.8131 USDT3.745 K
Sell
EOSBTCEOS / BitcoinKUCOIN0.00001195 BTC+0.08%8.169 K−37.64%0.00001196 BTC0.00001191 BTC2.655 K
Sell
EOSUSDCEOS / USD COINCOINEX0.8119 USDC+0.20%7.898 K+3.16%0.8176 USDC0.8072 USDC769
Sell
EOSBTCEOS / BITCOINCOINEX0.0000120050 BTC+0.35%7.794 K−1.59%0.0000120066 BTC0.0000119461 BTC797
Sell
EOSETHEOS / EthereumKUCOIN0.0002113 ETH−0.38%7.464 K−87.22%0.0002117 ETH0.0002113 ETH2.62 K
Sell
EOSBTCEOS / BitcoinKRAKEN0.0000119 BTC−1.65%5.958 K+545.27%0.0000121 BTC0.0000118 BTC7.386 K
Sell
EOSETHEOS / EthereumHITBTC0.0002122 ETH+0.19%4.276 K−44.23%0.0002128 ETH0.0002117 ETH123
Sell
EOSUSDCEOS / USD CoinKUCOIN0.8107 USDC+0.26%2.419 K−72.21%0.8108 USDC0.8106 USDC529
Sell
EOSBTCEOS / BitcoinEXMO0.00001199 BTC+0.33%2.412 K−30.65%0.00001229 BTC0.00001190 BTC263
Sell
EOSBTCEOS / BitcoinPOLONIEX0.00001193 BTC−1.08%2.285 K+288.59%0.00001202 BTC0.00001191 BTC2.276 K
Sell
EOSUSDEOS / US DollarPOLONIEX0.80781788 USD−0.85%1.688 K+187.06%0.81284589 USD0.80565850 USD2.276 K
Sell
EOSETHEOS / EthereumKRAKEN0.000213 ETH−0.93%746+171.34%0.000213 ETH0.000212 ETH933
Sell
EOSUSDEOS / US DollarHITBTC0.81062993 USD−0.45%346−9.70%0.81062993 USD0.80428704 USD423
Sell
EOSBTCEOS / BitcoinHITBTC0.00001198 BTC−0.58%345−9.82%0.00001198 BTC0.00001189 BTC423
Sell
EOSETHEOS / EthereumBITFINEX0.0002122 ETH0.00%200−83.54%0.0002123 ETH0.0002115 ETH13
Sell
EOSUSDTEOS / TetherUSBINANCEUS0.8039 USDT−1.24%165−88.66%0.8148 USDT0.8039 USDT186
Sell
EOSBTCEOS / BTCUPBIT0.000011470 BTC−5.83%1130.00%0.000011940 BTC0.000011470 BTC146
Strong sell
EOSUSDCEOS / USD CoinHITBTC0.8165 USDC+0.72%76+549.50%0.8219 USDC0.8044 USDC80
Neutral
EOSUSDCEOS / USD CoinPOLONIEX0.8133 USDC+0.02%630.00%0.8133 USDC0.8133 USDC78
Neutral
EOSDAIEOS / DaiHITBTC0.84700 DAI+2.00%00.00%0.84700 DAI0.84700 DAI0
Neutral
EOSHITEOS / HitBTC TokenHITBTC3.06 HIT+0.99%00.00%3.06 HIT3.06 HIT4
Sell
EOSAUDTEOS / AU Dollar TokenTIMEX1.22070 AUDT+0.45%0—1.22870 AUDT1.21620 AUDT384
Sell
EOSEOSDTEOS / EOSDTHITBTC1.65000 EOSDT0.00%0—1.65000 EOSDT1.65000 EOSDT0
Strong sell
EOSKCSEOS / KuCoin TokenKUCOIN0.07980 KCS0.00%0—0.07980 KCS0.07980 KCS0
Sell
EOSUSDDEOS / USDDHTX0.8095 USDD−0.72%0—0.8179 USDD0.8033 USDD82.049 K
Sell
EOSETHEOS / EthereumPOLONIEX0.0002111 ETH0.00%0−100.00%0.0002111 ETH0.0002111 ETH0
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.813 USDT+0.37%——0.817 USDT0.808 USDT328.039 K
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.811 USD+0.37%——0.816 USD0.810 USD597
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD—0.792 USD−1.51%——0.804 USD0.792 USD0
Strong sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)—6.998 WCRO+0.64%——6.998 WCRO6.953 WCRO0
Buy
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.812 USDT+0.37%——0.816 USDT0.808 USDT1.581 M
Sell
EOSUSDTEOS / TETHERWOONETWORK0.8124 USDT+0.48%——0.8158 USDT0.8077 USDT324.123 K
Sell