Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3116.01 USDT | +0.82% | 6.653 B | −5.54% | 3125.70 USDT | 3081.59 USDT | 517.6 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3117.37 USDT | +0.81% | 917.412 M | −8.97% | 3126.66 USDT | 3083.61 USDT | 85.149 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3116.92 USDC | +0.78% | 593.101 M | −5.75% | 3126.33 USDC | 3083.59 USDC | 47.762 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04654 BTC | +0.82% | 188.665 M | +44.86% | 0.04675 BTC | 0.04611 BTC | 14.627 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3117.05 USDT | +0.80% | 126.258 M | −30.73% | 3126.63 USDT | 3084.15 USDT | 9.666 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3120.32 USD | +0.80% | 117.288 M | −4.95% | 3184.59 USD | 3088.19 USD | 12.039 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3117.68 USDT | +0.82% | 117.061 M | +23.68% | 3126.50 USDT | 3083.62 USDT | 12.367 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04652 BTC | +0.85% | 115.696 M | −6.33% | 0.04751 BTC | 0.04609 BTC | 12.039 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3118.40 USDT | +0.83% | 106.07 M | +13.37% | 3126.42 USDT | 3084.00 USDT | 7.969 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 4318000 KRW | +0.86% | 53.828 M | −11.44% | 4337000 KRW | 4270000 KRW | 6.347 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046506 BTC | +0.79% | 44.014 M | −27.80% | 0.046694 BTC | 0.046074 BTC | 3.848 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3118.44 USD | +0.80% | 43.045 M | −8.64% | 3129.26 USD | 3087.13 USD | 2.648 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3111.84 USDT | +0.69% | 32.567 M | +2.88% | 3124.00 USDT | 3081.99 USDT | 3.718 K | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046530 BTC | +0.85% | 26.45 M | −5.65% | 0.046684 BTC | 0.046109 BTC | 1.947 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3117.04 USDT | +0.21% | 21.218 M | −26.14% | 3125.98 USDT | 3066.69 USDT | 3.425 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3118.30 USDC | +0.81% | 19.264 M | −14.04% | 3127.60 USDC | 3085.00 USDC | 1.589 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 4316000 KRW | +0.91% | 18.047 M | −39.14% | 4330000 KRW | 4268000 KRW | 2.418 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3117.595 USDT | +0.81% | 16.868 M | −14.71% | 3126.030 USDT | 3085.584 USDT | 1.611 K | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3119.47 USD | +0.84% | 16.364 M | +8.70% | 3123.98 USD | 3086.01 USD | 315 | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3152.53 USDT | +0.83% | 15.719 M | −17.02% | 3161.61 USDT | 3117.67 USDT | 1.143 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 2869.99 EUR | +0.80% | 12.059 M | +16.35% | 2875.31 EUR | 2841.00 EUR | 366 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3118.5 USD | +0.80% | 9.599 M | +26.13% | 3125.9 USD | 3086.5 USD | 452 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3236.64 USDT | +0.91% | 8.833 M | +18.52% | 3247.80 USDT | 3200.00 USDT | 765 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3118.68 USDC | +0.22% | 8.122 M | −6.46% | 3128.07 USDC | 3068.19 USDC | 1.804 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3118.586265 USDC | +0.81% | 7.073 M | −7.78% | 3124.971880 USDC | 3087.714673 USDC | 700 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3117.90 USD | +0.59% | 6.841 M | −14.15% | 3132.70 USD | 3091.60 USD | 426 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3118.09 USDT | +0.84% | 5.976 M | +2.93% | 3126.79 USDT | 3083.84 USDT | 492 | Buy |
ETHEUREthereum / Euro | BINANCE | 2870.24 EUR | +0.92% | 5.319 M | −20.50% | 2874.99 EUR | 2838.04 EUR | 393 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04654 BTC | +0.82% | 4.79 M | +94.25% | 0.04745 BTC | 0.04609 BTC | 423 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2868.35 EUR | +0.84% | 4.681 M | +1.00% | 2876.51 EUR | 2839.73 EUR | 435 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3117.38 USDT | +0.82% | 3.934 M | −20.28% | 3123.63 USDT | 3086.45 USDT | 482 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046508 BTC | +0.82% | 3.671 M | −22.97% | 0.046676 BTC | 0.046115 BTC | 387 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3118.929263 USD | +0.72% | 3.586 M | −23.05% | 3126.746078 USD | 3089.506169 USD | 387 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3118.50000000 USDT | +0.84% | 3.488 M | −15.28% | 3125.70000000 USDT | 3086.20000000 USDT | 129 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 2870.1 EUR | +0.83% | 3.403 M | −6.91% | 2875.0 EUR | 2840.7 EUR | 213 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 100774 TRY | +0.74% | 3.313 M | +0.26% | 101101 TRY | 99792 TRY | 262 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04651 BTC | +0.74% | 3.206 M | −35.95% | 0.04664 BTC | 0.04615 BTC | 247 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3123.50 USD | +0.90% | 2.978 M | +67.59% | 3128.90 USD | 3082.90 USD | 351 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3117.32 USDC | +0.73% | 2.664 M | −37.64% | 3127.88 USDC | 3087.40 USDC | 110 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3118.08 USDC | +0.79% | 2.217 M | −56.08% | 3126.79 USDC | 3086.29 USDC | 232 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3140.94 USD | +0.79% | 1.909 M | −21.61% | 3148.19 USD | 3107.89 USD | 209 | Buy |
ETHBRLEthereum / BRL | BINANCE | 15983.86 BRL | +0.89% | 1.739 M | +5.86% | 16026.82 BRL | 15809.00 BRL | 76 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 100694.33 TRY | +0.85% | 1.497 M | +13.13% | 100782.92 TRY | 99595.66 TRY | 143 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2455.12 GBP | +0.84% | 1.413 M | +31.38% | 2457.00 GBP | 2431.15 GBP | 34 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2453.1 GBP | +0.70% | 1.391 M | +150.05% | 2453.1 GBP | 2433.0 GBP | 13 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3108.60 USDT | +0.55% | 1.291 M | +36.75% | 3124.40 USDT | 3081.40 USDT | 83 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3117.10 USDC | +0.79% | 1.038 M | −30.05% | 3121.68 USDC | 3087.53 USDC | 58 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4655.76 AUD | +0.61% | 1 M | +138.21% | 4660.32 AUD | 4604.38 AUD | 271 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 36.89943000 LTC | +0.40% | 771.13 K | +5.25% | 37.14271600 LTC | 36.51438400 LTC | 93 | Neutral |
ETHPLNEthereum / PLN | BINANCE | 12271 PLN | +0.81% | 742.681 K | +43.12% | 12300 PLN | 12020 PLN | 39 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.04651796 BTC | +0.83% | 711.663 K | +35.99% | 0.04667461 BTC | 0.04606190 BTC | 33 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04650355 BTC | +0.78% | 705.302 K | −33.11% | 0.04667538 BTC | 0.04611856 BTC | 20 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3115.82 USDT | +0.77% | 682.784 K | +42.56% | 3120.00 USDT | 3086.37 USDT | 67 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4236.64 CAD | +0.56% | 667.645 K | −24.19% | 4256.41 CAD | 4205.55 CAD | 30 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.046524 BTC | +0.50% | 548.596 K | +24.42% | 0.047435 BTC | 0.045556 BTC | 131 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3118.08 USDC | +0.75% | 474.643 K | −11.72% | 3125.92 USDC | 3085.96 USDC | 38 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1412590.90 KZT | +0.63% | 429.625 K | −54.06% | 1419827.86 KZT | 1400354.93 KZT | 26 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3110.38 DAI | +0.50% | 427.685 K | −23.35% | 3119.88 DAI | 3088.61 DAI | 29 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3114.78 USDT | +0.73% | 421.005 K | −20.71% | 3123.08 USDT | 3083.33 USDT | 55 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 139221.23 UAH | +0.99% | 405.379 K | −19.10% | 139568.41 UAH | 137505.89 UAH | 39 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2837.90 CHF | +0.96% | 358.567 K | +53.84% | 2837.90 CHF | 2808.48 CHF | 13 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12503.25 PLN | +0.81% | 330.361 K | −20.03% | 12525.31 PLN | 12386.28 PLN | 29 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.046511 BTC | +0.80% | 316.088 K | −5.74% | 0.046652 BTC | 0.046129 BTC | 48 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3118.0 USDT | +0.93% | 310.909 K | −29.82% | 3122.5 USDT | 3087.7 USDT | 26 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046490 BTC | +0.58% | 306.706 K | +11.89% | 0.046660 BTC | 0.046080 BTC | 18 | Sell |
ETHJPYEthereum / JPY | BINANCE | 485491 JPY | +0.95% | 288.358 K | −41.41% | 489423 JPY | 481478 JPY | 17 | Buy |
ETHEUREthereum / Euro | EXMO | 2879.69 EUR | +1.04% | 255.283 K | +8.06% | 2885.38 EUR | 2841.51 EUR | 31 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4167.870000 SGD | +0.51% | 251.677 K | +11.21% | 4181.120000 SGD | 4140.040000 SGD | 31 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 3227.78 USD | +0.09% | 213.748 K | −2.41% | 3240.00 USD | 3216.08 USD | 25 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2502.97 GBP | +0.82% | 212.66 K | −27.01% | 2510.07 GBP | 2477.55 GBP | 23 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04659 BTC | +1.06% | 202.182 K | +62.06% | 0.04659 BTC | 0.04615 BTC | 11 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3122.12356 USD | +1.21% | 193.865 K | +57.69% | 3122.12356 USD | 3087.77051 USD | 11 | Buy |
ETHEUREthereum / EUR | BITFINEX | 2870.30000000 EUR | +0.83% | 154.376 K | +53.52% | 2870.30000000 EUR | 2840.80000000 EUR | 2 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04658 BTC | +0.80% | 132.825 K | +145.44% | 0.04660 BTC | 0.04606 BTC | 12 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2900.36 EUR | +0.96% | 118.791 K | −52.07% | 2914.69 EUR | 2640.01 EUR | 28 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0464530 BTC | +0.75% | 116.564 K | +15.28% | 0.0472700 BTC | 0.0458850 BTC | 17 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3115.12074 USD | +0.57% | 91.984 K | −41.85% | 3124.92052 USD | 3087.28243 USD | 9 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04648 BTC | +0.67% | 91.75 K | −44.84% | 0.04666 BTC | 0.04610 BTC | 9 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3116.05 USDT | +0.78% | 84.291 K | −20.43% | 3126.90 USDT | 3084.00 USDT | 7 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 100787.0 TRY | +0.74% | 79.323 K | +16.56% | 100961.0 TRY | 99863.0 TRY | 7 | Buy |
ETHZAREthereum / ZAR | BINANCE | 57548 ZAR | +0.05% | 72.039 K | +25.98% | 58001 ZAR | 56388 ZAR | 8 | Neutral |
ETHUSDCEthereum / USDC | BITSTAMP | 3116.0 USDC | +0.77% | 71.268 K | −91.46% | 3125.6 USDC | 3098.2 USDC | 2 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.046553270 BTC | +0.76% | 62.736 K | −46.17% | 0.046553270 BTC | 0.046172780 BTC | 10 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04651655 BTC | +0.77% | 55.693 K | +21.83% | 0.04699900 BTC | 0.04616251 BTC | 3 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3102.00 USDC | +0.71% | 51.148 K | +172.79% | 3124.79 USDC | 3102.00 USDC | 6 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2449.250000 GBP | +0.70% | 35.947 K | −75.10% | 2450.000000 GBP | 2432.220000 GBP | 3 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 15975.6 BRL | +0.83% | 32.116 K | −31.99% | 16010.1 BRL | 15813.5 BRL | 3 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 138485.70 UAH | +0.81% | 31.635 K | −4.21% | 138777.14 UAH | 135494.89 UAH | 3 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3099.670000 USDT | +0.31% | 23.685 K | −26.24% | 3109.760000 USDT | 3082.760000 USDT | 6 | Buy |
ETHEUREthereum / Euro | GEMINI | 2853.800000 EUR | +0.13% | 21.97 K | +53.43% | 2853.800000 EUR | 2842.990000 EUR | 1 | Buy |
ETHJPYEthereum / Japanese Yen | KRAKEN | 479412 JPY | +5.17% | 19.391 K | +994.19% | 480382 JPY | 458132 JPY | 6 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3117.726 DAI | +0.81% | 17.483 K | −17.42% | 3122.778 DAI | 3087.563 DAI | 1 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3110.78 DAI | +0.49% | 16.727 K | −90.06% | 3121.03 DAI | 3071.96 DAI | 1 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3099.9796 USDT | +1.27% | 15.565 K | −9.33% | 3116.7989 USDT | 3077.1198 USDT | 2 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3114.01 USDC | +0.86% | 13.665 K | +20.32% | 3123.72 USDC | 3033.23 USDC | 2 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2454.40000000 GBP | +0.78% | 10.192 K | −92.00% | 2461.10000000 GBP | 2435.30000000 GBP | 0 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3102.040 DAI | +0.44% | 10.155 K | −55.80% | 3102.040 DAI | 3102.040 DAI | 0 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3118.14 USDC | +0.78% | 8.626 K | +62.71% | 3134.77 USDC | 3088.74 USDC | 1 | Buy |
ETHUSDEthereum / United States dollar | OKCOIN | 3014.00 USD | −0.04% | 5.493 K | 0.00% | 3014.00 USD | 3014.00 USD | 2 | Sell |
ETHUAHEthereum / UAH | BINANCE | 125857 UAH | +0.27% | 4.685 K | +148.54% | 125857 UAH | 124941 UAH | 1 | Buy |