Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3840.18 USDT | +0.58% | 3.816 B | −54.92% | 3841.70 USDT | 3815.70 USDT | 63.247 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3837.65 USDT | +0.57% | 500.037 M | −52.03% | 3838.59 USDT | 3814.00 USDT | 6.681 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3836.20 USDC | +0.55% | 300.122 M | −64.18% | 3837.14 USDC | 3813.25 USDC | 3.612 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3837.66 USDT | +0.56% | 199.061 M | +21.86% | 3838.00 USDT | 3814.00 USDT | 443 | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3838.31 USDT | +0.60% | 66.788 M | −67.52% | 3838.32 USDT | 3813.81 USDT | 840 | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3837.84 USDT | +0.58% | 58.075 M | −44.36% | 3837.90 USDT | 3813.74 USDT | 515 | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05659 BTC | +0.43% | 57.343 M | −55.43% | 0.05660 BTC | 0.05633 BTC | 775 | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3836.15 USD | +0.58% | 52.046 M | −51.88% | 3839.28 USD | 3812.11 USD | 1.044 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05654 BTC | +0.39% | 51.952 M | −52.26% | 0.05659 BTC | 0.05629 BTC | 1.044 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3837.00 USDT | +1.01% | 36.176 M | −37.05% | 3837.66 USDT | 3790.42 USDT | 2.959 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5361000 KRW | +0.36% | 29.541 M | −65.22% | 5361000 KRW | 5334000 KRW | 729 | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056531 BTC | +0.41% | 27.565 M | −61.32% | 0.056543 BTC | 0.056282 BTC | 228 | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3832.75 USDT | +0.49% | 21.832 M | −26.70% | 3834.91 USDT | 3812.51 USDT | 278 | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3831.74 USD | +0.48% | 13.262 M | −71.43% | 3831.74 USD | 3811.16 USD | 214 | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5361000 KRW | +0.43% | 12.059 M | −53.94% | 5361000 KRW | 5334000 KRW | 282 | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3876.12 USDT | +0.55% | 11.969 M | −58.32% | 3877.24 USDT | 3852.10 USDT | 169 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3834.60 USDC | +0.58% | 10.009 M | −65.46% | 3835.00 USDC | 3811.02 USDC | 89 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3837.794 USDT | +0.57% | 9.797 M | −37.82% | 3837.837 USDT | 3814.498 USDT | 70 | Buy |
ETHEUREthereum / Euro | KRAKEN | 3534.52 EUR | +0.53% | 6.893 M | −34.93% | 3535.34 EUR | 3514.51 EUR | 30 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3834.52 USDC | +1.03% | 6.742 M | −18.63% | 3835.33 USDC | 3786.61 USDC | 580 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 4024.83 USDT | +0.62% | 6.123 M | −59.58% | 4025.44 USDT | 3998.75 USDT | 98 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3834.16 USD | +0.55% | 4.937 M | −68.99% | 3834.16 USD | 3811.22 USD | 39 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3835.0 USD | +0.55% | 4.695 M | −79.54% | 3835.9 USD | 3812.2 USD | 21 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3526.76 EUR | +0.58% | 4.026 M | −54.71% | 3528.88 EUR | 3504.74 EUR | 43 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056500 BTC | +0.27% | 3.98 M | −61.96% | 0.056500 BTC | 0.056309 BTC | 245 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3834.382343 USDC | +0.54% | 3.465 M | −54.75% | 3834.382343 USDC | 3811.175427 USDC | 24 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3837.43 USDT | +0.56% | 3.143 M | −47.00% | 3837.44 USDT | 3814.71 USDT | 36 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3837.20 USD | +0.52% | 3.026 M | −88.16% | 3837.90 USD | 3817.10 USD | 49 | Buy |
ETHEUREthereum / Euro | BINANCE | 3534.99 EUR | +0.55% | 2.92 M | −65.82% | 3534.99 EUR | 3513.89 EUR | 14 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3824.30 USD | +0.25% | 2.907 M | −41.84% | 3836.30 USD | 3805.50 USD | 43 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056549 BTC | +0.42% | 2.424 M | −31.45% | 0.056559 BTC | 0.056293 BTC | 9 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3835.767412 USD | +0.57% | 2.356 M | −31.17% | 3836.225418 USD | 3812.642139 USD | 8 | Buy |
ETHBRLEthereum / BRL | BINANCE | 20245.79 BRL | +0.57% | 2.319 M | −51.72% | 20245.79 BRL | 20117.85 BRL | 38 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3535.5 EUR | +0.57% | 2.28 M | −57.07% | 3535.9 EUR | 3513.7 EUR | 18 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3833.68 USDC | +0.58% | 1.643 M | −57.30% | 3836.61 USDC | 3812.37 USDC | 5 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05655 BTC | +0.41% | 1.6 M | −57.22% | 0.05656 BTC | 0.05630 BTC | 28 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3836.84 USDT | +0.58% | 1.569 M | −75.41% | 3837.30 USDT | 3814.29 USDT | 46 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 123927 TRY | +0.53% | 1.539 M | −54.15% | 123944 TRY | 123212 TRY | 9 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3867.72 USD | +0.67% | 1.4 M | −52.54% | 3867.72 USD | 3843.90 USD | 15 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3837.10000000 USDT | +0.56% | 1.196 M | −89.44% | 3837.50000000 USDT | 3815.50000000 USDT | 9 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05654 BTC | +0.39% | 1.063 M | −71.46% | 0.05655 BTC | 0.05630 BTC | 8 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 3004.67 GBP | +0.45% | 959.334 K | −34.53% | 3004.67 GBP | 2990.02 GBP | 21 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 123888.75 TRY | +0.50% | 815.229 K | −75.97% | 123957.83 TRY | 123314.57 TRY | 6 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5159.110000 SGD | +0.66% | 788.912 K | +31.41% | 5159.110000 SGD | 5125.120000 SGD | 49 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3831.33 USDC | +0.50% | 716.471 K | −56.07% | 3831.33 USDC | 3813.70 USDC | 0 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3833.71 USDC | +0.51% | 691.997 K | −80.78% | 3835.41 USDC | 3812.12 USDC | 4 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3834.16 USDC | +0.54% | 664.295 K | −69.62% | 3834.16 USDC | 3812.14 USDC | 5 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 46.03254800 LTC | +0.63% | 554.104 K | −5.80% | 46.04239100 LTC | 45.73921500 LTC | 7 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3827.40 USDT | +0.31% | 498.572 K | −73.99% | 3837.60 USDT | 3809.10 USDT | 2 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.056509 BTC | +0.32% | 498.057 K | −37.60% | 0.056509 BTC | 0.056274 BTC | 1 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056510 BTC | +0.36% | 496.5 K | +5.53% | 0.056510 BTC | 0.056150 BTC | 7 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3835.06 USDT | +0.49% | 439.806 K | −55.21% | 3836.99 USDT | 3813.63 USDT | 2 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5243.57 CAD | +0.59% | 392.593 K | −39.28% | 5243.57 CAD | 5215.20 CAD | 13 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 174145.14 UAH | +0.82% | 391.544 K | −22.24% | 174145.14 UAH | 172682.93 UAH | 4 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3831.74 USDT | +0.53% | 391.25 K | −52.33% | 3831.74 USDT | 3809.54 USDT | 6 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05638 BTC | +0.16% | 323.672 K | +600.13% | 0.05638 BTC | 0.05623 BTC | 37 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3823.55201 USD | +0.21% | 321.781 K | +614.55% | 3823.55201 USD | 3811.46564 USD | 36 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3832.73 DAI | +0.47% | 312.84 K | −45.75% | 3835.16 DAI | 3812.46 DAI | 4 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4090.76 USD | +0.16% | 277.094 K | −1.70% | 4090.76 USD | 4083.30 USD | 3 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1747562.07 KZT | +0.36% | 247.455 K | −72.35% | 1749781.89 KZT | 1737836.17 KZT | 2 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05643197 BTC | +0.18% | 227.119 K | −74.76% | 0.05643197 BTC | 0.05624558 BTC | 2 | Buy |
ETHJPYEthereum / JPY | BINANCE | 604033 JPY | +0.59% | 193.056 K | −56.34% | 604033 JPY | 601191 JPY | 0 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05653268 BTC | +0.36% | 191.51 K | −53.48% | 0.05653268 BTC | 0.05632028 BTC | 1 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15267.55 PLN | +0.43% | 191.331 K | −55.49% | 15267.55 PLN | 15207.05 PLN | 2 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5762.29 AUD | +0.48% | 185.005 K | −70.23% | 5763.07 AUD | 5737.99 AUD | 2 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3057.31 GBP | +0.57% | 181.672 K | −43.57% | 3062.44 GBP | 3040.46 GBP | 3 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05641 BTC | +0.28% | 168.795 K | −7.06% | 0.05641 BTC | 0.05635 BTC | 2 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.056528 BTC | +0.66% | 118.941 K | −92.54% | 0.056548 BTC | 0.056097 BTC | 12 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05648000 BTC | +0.27% | 118.172 K | +262.40% | 0.05648000 BTC | 0.05633024 BTC | 0 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0562440 BTC | −0.31% | 114.371 K | −21.91% | 0.0567220 BTC | 0.0560780 BTC | 1 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2976.330000 GBP | +1.63% | 98.004 K | +166.92% | 2999.990000 GBP | 2951.580000 GBP | 24 | Strong buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3457.69 CHF | +0.38% | 97.986 K | −83.53% | 3457.69 CHF | 3444.75 CHF | 0 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3836.4 USDT | +0.52% | 94.558 K | −86.31% | 3836.9 USDT | 3816.2 USDT | 0 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2997.4 GBP | +0.20% | 87.152 K | −70.68% | 2997.4 GBP | 2991.3 GBP | 1 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3836.60 USDT | +0.52% | 77.176 K | −29.63% | 3836.60 USDT | 3814.20 USDT | 1 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20243.4 BRL | +0.56% | 69.3 K | −16.99% | 20243.4 BRL | 20128.7 BRL | 1 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.056399990 BTC | +0.14% | 60.506 K | −74.90% | 0.056399990 BTC | 0.056319350 BTC | 3 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 123932.0 TRY | +0.54% | 60.432 K | −51.99% | 123932.0 TRY | 123270.0 TRY | 0 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3529.30000000 EUR | +0.39% | 59.206 K | −86.66% | 3529.30000000 EUR | 3522.10000000 EUR | 0 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05636 BTC | +0.09% | 45.96 K | −38.44% | 0.05637 BTC | 0.05628 BTC | 2 | Buy |
ETHPLNEthereum / PLN | BINANCE | 15144 PLN | +0.42% | 45.37 K | −81.54% | 15144 PLN | 15073 PLN | 0 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3820.25552 USD | +0.19% | 44.506 K | −38.60% | 3820.25552 USD | 3812.00480 USD | 2 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3556.11 EUR | −0.01% | 31.176 K | −65.88% | 3556.11 EUR | 3553.23 EUR | 0 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3832.20 USDC | +0.50% | 24.65 K | +103.06% | 3832.20 USDC | 3812.56 USDC | 0 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3818.12 DAI | +1.45% | 23.179 K | +67.02% | 3823.32 DAI | 3754.88 DAI | 6 | Strong buy |
ETHEUREthereum / Euro | EXMO | 3533.13 EUR | +0.06% | 21.622 K | −8.75% | 3535.17 EUR | 3531.51 EUR | 0 | Buy |
ETHEUREthereum / Euro | GEMINI | 3499.750000 EUR | +0.88% | 20.315 K | −79.06% | 3501.860000 EUR | 3486.280000 EUR | 2 | Strong buy |
ETHDAIEthereum / DAI | KRAKEN | 3825.519 DAI | +1.70% | 20.248 K | −29.24% | 3840.130 DAI | 3764.070 DAI | 4 | Strong buy |
ETHDAIEthereum / Dai | HITBTC | 3832.563 DAI | +0.50% | 18.347 K | −31.06% | 3834.509 DAI | 3811.979 DAI | 0 | Buy |
ETHZAREthereum / ZAR | BINANCE | 72780 ZAR | +0.07% | 16.41 K | −79.05% | 72780 ZAR | 72641 ZAR | 0 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3815.24 USDC | +0.93% | 11.201 K | +68.19% | 3815.24 USDC | 3796.77 USDC | 0 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3818.6 USDC | +0.08% | 8.377 K | −97.26% | 3818.9 USDC | 3814.9 USDC | 1 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 168568.00 UAH | +0.38% | 8.14 K | +25.63% | 168568.00 UAH | 167907.45 UAH | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3822.2721 USDT | +0.00% | 6.755 K | −37.44% | 3822.2721 USDT | 3822.2721 USDT | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3837.98 USDC | +0.47% | 3.382 K | −11.22% | 3838.57 USDC | 3837.98 USDC | 1 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20000.00 BRL | +3.29% | 2.883 K | −70.72% | 20507.09 BRL | 19613.92 BRL | 1 | Strong buy |
ETHGBPEthereum / GBP | BITFINEX | 3008.60000000 GBP | +0.27% | 2.349 K | −89.50% | 3008.60000000 GBP | 2995.60000000 GBP | 0 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3821.020000 USDT | +0.40% | 1.645 K | −94.38% | 3821.020000 USDT | 3821.020000 USDT | 0 | Buy |
ETHUAHEthereum / UAH | BINANCE | 153695 UAH | +1.13% | 1.542 K | −35.53% | 153695 UAH | 151190 UAH | 0 | Strong buy |
ETHTRXEthereum / Tron | POLONIEX | 34106.60 TRX | −0.00% | 1.102 K | −67.18% | 34106.60 TRX | 34106.60 TRX | 0 | Buy |