Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3108.02 USDT | +0.56% | 5.852 B | −23.11% | 3146.36 USDT | 3081.59 USDT | 964.77 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3109.08 USDT | +0.54% | 850.621 M | −17.66% | 3146.98 USDT | 3083.61 USDT | 146.612 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3111.00 USDC | +0.59% | 561.904 M | −15.64% | 3146.96 USDC | 3083.59 USDC | 94.613 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04647 BTC | +0.67% | 141.481 M | −11.30% | 0.04681 BTC | 0.04611 BTC | 19.542 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3110.56 USDT | +0.59% | 115.673 M | +21.70% | 3146.00 USDT | 3083.62 USDT | 20.557 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3109.36 USDT | +0.56% | 114.293 M | −34.56% | 3146.17 USDT | 3084.15 USDT | 17.91 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3110.19 USD | +0.48% | 99.414 M | −26.08% | 3184.59 USD | 3088.19 USD | 17.601 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04645 BTC | +0.69% | 98.332 M | −26.65% | 0.04751 BTC | 0.04609 BTC | 17.606 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3111.20 USDT | +0.60% | 93.112 M | −5.85% | 3146.47 USDT | 3084.00 USDT | 13.579 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 4320000 KRW | +0.91% | 47.796 M | −24.76% | 4369000 KRW | 4270000 KRW | 9.866 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046479 BTC | +0.73% | 41.63 M | −28.94% | 0.046803 BTC | 0.046074 BTC | 6.83 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3109.21 USD | +0.50% | 37.393 M | −21.09% | 3144.67 USD | 3087.13 USD | 3.653 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3108.14 USDT | +0.57% | 30.004 M | −12.70% | 3144.90 USDT | 3081.99 USDT | 5.807 K | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046490 BTC | +0.77% | 22.627 M | −17.37% | 0.046800 BTC | 0.046109 BTC | 2.306 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4317000 KRW | +0.94% | 20.538 M | −20.05% | 4363000 KRW | 4268000 KRW | 4.677 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3110.83 USDT | +0.01% | 18.4 M | −32.02% | 3146.39 USDT | 3066.69 USDT | 4.616 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3112.34 USDC | +0.62% | 17.522 M | −25.37% | 3147.80 USDC | 3085.00 USDC | 2.847 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3110.106 USDT | +0.57% | 14.759 M | −27.04% | 3145.459 USDT | 3085.584 USDT | 2.949 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3145.44 USDT | +0.60% | 14.695 M | −22.91% | 3182.14 USDT | 3117.67 USDT | 2.269 K | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3113.01 USD | +0.63% | 10.654 M | −44.04% | 3146.00 USD | 3086.01 USD | 425 | Buy |
ETHEUREthereum / Euro | KRAKEN | 2862.35 EUR | +0.53% | 8.235 M | −32.86% | 2895.00 EUR | 2841.00 EUR | 872 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3229.29 USDT | +0.68% | 8.159 M | −4.28% | 3268.27 USDT | 3200.00 USDT | 1.347 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3110.62 USDC | −0.04% | 7.852 M | −8.42% | 3147.65 USDC | 3068.19 USDC | 2.3 K | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3110.3 USD | +0.54% | 6.334 M | −32.33% | 3144.8 USD | 3086.5 USD | 766 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3110.854449 USDC | +0.56% | 6.303 M | −18.04% | 3147.622610 USDC | 3087.714673 USDC | 1.081 K | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3116.50 USD | +0.54% | 5.177 M | −40.36% | 3151.90 USD | 3091.60 USD | 818 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3110.51 USDT | +0.59% | 5.149 M | −19.74% | 3145.46 USDT | 3083.84 USDT | 868 | Buy |
ETHEUREthereum / Euro | BINANCE | 2861.83 EUR | +0.62% | 4.561 M | −39.72% | 2895.46 EUR | 2838.04 EUR | 780 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 2860.25 EUR | +0.55% | 4.447 M | −3.37% | 2892.51 EUR | 2839.73 EUR | 738 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04648 BTC | +0.69% | 3.955 M | +32.97% | 0.04745 BTC | 0.04609 BTC | 534 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046483 BTC | +0.76% | 3.618 M | −9.89% | 0.046791 BTC | 0.046115 BTC | 641 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04649 BTC | +0.69% | 3.613 M | +16.51% | 0.04680 BTC | 0.04615 BTC | 564 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3111.11 USDT | +0.62% | 3.582 M | −31.58% | 3143.44 USDT | 3086.45 USDT | 773 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3111.369353 USD | +0.48% | 3.538 M | −10.72% | 3147.792935 USD | 3089.506169 USD | 641 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3109.50 USD | +0.45% | 2.92 M | +87.13% | 3148.90 USD | 3082.90 USD | 483 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 100522 TRY | +0.49% | 2.855 M | −19.83% | 101740 TRY | 99792 TRY | 458 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 2861.7 EUR | +0.53% | 2.544 M | −35.16% | 2896.4 EUR | 2840.7 EUR | 388 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3110.40000000 USDT | +0.58% | 2.281 M | −48.58% | 3145.80000000 USDT | 3086.20000000 USDT | 239 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3111.03 USDC | +0.53% | 2.198 M | −43.69% | 3146.52 USDC | 3087.40 USDC | 266 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3110.74 USDC | +0.55% | 2.164 M | −56.69% | 3147.01 USDC | 3086.29 USDC | 423 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3133.46 USD | +0.55% | 1.709 M | −23.45% | 3168.36 USD | 3107.89 USD | 307 | Buy |
ETHBRLEthereum / BRL | BINANCE | 15981.17 BRL | +0.87% | 1.63 M | −1.72% | 16140.34 BRL | 15809.00 BRL | 192 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2450.28 GBP | +0.64% | 1.557 M | +56.90% | 2476.74 GBP | 2431.15 GBP | 163 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 100479.80 TRY | +0.64% | 1.158 M | −7.95% | 101562.26 TRY | 99595.66 TRY | 196 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3112.88 USDC | +0.66% | 1.049 M | −33.71% | 3145.69 USDC | 3087.53 USDC | 148 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4652.51 AUD | +0.54% | 936.463 K | +167.71% | 4694.28 AUD | 4604.38 AUD | 288 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3109.10 USDT | +0.57% | 916.415 K | −24.71% | 3145.80 USDT | 3081.40 USDT | 116 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 37.03418900 LTC | +0.76% | 766.578 K | +3.19% | 37.35232900 LTC | 36.51438400 LTC | 145 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3109.76 USDT | +0.57% | 675.658 K | +37.90% | 3142.99 USDT | 3086.37 USDT | 97 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.046479 BTC | +0.40% | 657.516 K | +48.81% | 0.047435 BTC | 0.044797 BTC | 196 | Sell |
ETHPLNEthereum / PLN | BINANCE | 12238 PLN | +0.53% | 604.438 K | −12.42% | 12381 PLN | 12020 PLN | 76 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.04648001 BTC | +0.75% | 537.217 K | −22.13% | 0.04674929 BTC | 0.04606190 BTC | 55 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4229.48 CAD | +0.39% | 474.689 K | −54.81% | 4277.59 CAD | 4205.55 CAD | 38 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3108.50 USDT | +0.53% | 451.041 K | −14.44% | 3142.33 USDT | 3083.33 USDT | 99 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3110.65 USDC | +0.51% | 444.86 K | −8.56% | 3148.05 USDC | 3085.96 USDC | 56 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 138850.26 UAH | +0.72% | 366.121 K | −25.82% | 140300.55 UAH | 137505.89 UAH | 57 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3121.6 USDC | +0.95% | 353.521 K | −56.42% | 3140.3 USDC | 3098.2 USDC | 104 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1412755.52 KZT | +0.64% | 336.808 K | −61.08% | 1429683.01 KZT | 1400354.93 KZT | 59 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046320 BTC | +0.22% | 335.569 K | +44.85% | 0.046770 BTC | 0.046080 BTC | 29 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3112.27 DAI | +0.56% | 330.012 K | −16.88% | 3141.08 DAI | 3088.61 DAI | 41 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.046488 BTC | +0.75% | 304.483 K | −12.59% | 0.046765 BTC | 0.046129 BTC | 57 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2833.73 CHF | +0.81% | 301.635 K | +34.43% | 2857.61 CHF | 2808.48 CHF | 27 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3109.7 USDT | +0.66% | 300.713 K | −19.20% | 3146.2 USDT | 3087.7 USDT | 54 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12462.20 PLN | +0.48% | 294.95 K | −31.34% | 12608.30 PLN | 12386.28 PLN | 49 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04649186 BTC | +0.75% | 280.485 K | −71.84% | 0.04678077 BTC | 0.04611856 BTC | 29 | Sell |
ETHEUREthereum / Euro | EXMO | 2878.27 EUR | +0.99% | 255.494 K | +4.86% | 2908.46 EUR | 2841.51 EUR | 48 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2452.0 GBP | +0.66% | 249.881 K | −81.71% | 2477.3 GBP | 2433.0 GBP | 34 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4171.250000 SGD | +0.59% | 226.831 K | −6.16% | 4216.000000 SGD | 4140.040000 SGD | 43 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 3241.92 USD | +0.53% | 213.084 K | −1.33% | 3275.65 USD | 3216.08 USD | 38 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2496.74 GBP | +0.57% | 197.164 K | −32.02% | 2525.31 GBP | 2477.55 GBP | 37 | Buy |
ETHJPYEthereum / JPY | BINANCE | 485353 JPY | +0.92% | 180.803 K | −63.55% | 490238 JPY | 481478 JPY | 26 | Buy |
ETHEUREthereum / EUR | BITFINEX | 2862.30000000 EUR | +0.55% | 158.374 K | +13.81% | 2891.70000000 EUR | 2840.80000000 EUR | 28 | Buy |
ETHEUREthereum / Euro | KUCOIN | 2895.36 EUR | +0.78% | 141.29 K | −17.39% | 2979.81 EUR | 2640.01 EUR | 38 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04659 BTC | +0.82% | 134.814 K | +158.57% | 0.04672 BTC | 0.04606 BTC | 13 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0463230 BTC | +0.47% | 116.583 K | +20.47% | 0.0474900 BTC | 0.0458750 BTC | 23 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3110.50 USDT | +0.60% | 77.669 K | −30.22% | 3145.90 USDT | 3084.00 USDT | 13 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04649 BTC | +0.69% | 73.76 K | −56.69% | 0.04669 BTC | 0.04610 BTC | 15 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 100543.0 TRY | +0.49% | 73.651 K | +5.95% | 101639.0 TRY | 99863.0 TRY | 13 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3111.10662 USD | +0.44% | 73.423 K | −55.19% | 3144.17874 USD | 3087.28243 USD | 15 | Buy |
ETHZAREthereum / ZAR | BINANCE | 57541 ZAR | +0.04% | 60.684 K | +1.71% | 58112 ZAR | 56388 ZAR | 10 | Neutral |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3127.36 USDC | +1.54% | 58.326 K | +336.51% | 3140.38 USDC | 3094.00 USDC | 8 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04652 BTC | +0.91% | 54.657 K | −71.05% | 0.04671 BTC | 0.04615 BTC | 12 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3119.70842 USD | +1.13% | 52.441 K | −71.11% | 3141.16015 USD | 3087.77051 USD | 12 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04651293 BTC | +0.76% | 49.843 K | +17.34% | 0.04699900 BTC | 0.04616251 BTC | 4 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.046698360 BTC | +1.08% | 49.611 K | −60.39% | 0.046859090 BTC | 0.046172780 BTC | 11 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2448.820000 GBP | +0.68% | 43.851 K | +128.62% | 2475.000000 GBP | 2432.220000 GBP | 6 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 15985.7 BRL | +0.89% | 40.498 K | +32.50% | 16114.3 BRL | 15813.5 BRL | 7 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3117.33 DAI | +0.70% | 31.538 K | −79.50% | 3143.42 DAI | 3071.96 DAI | 6 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 137637.27 UAH | +0.19% | 30.022 K | −10.53% | 139284.37 UAH | 135494.89 UAH | 5 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3139.450000 USDT | +1.60% | 23.723 K | −7.55% | 3139.450000 USDT | 3082.760000 USDT | 6 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3134.5537 USDT | +2.40% | 21.487 K | +40.11% | 3150.0000 USDT | 3077.1198 USDT | 4 | Buy |
ETHEUREthereum / Euro | GEMINI | 2885.000000 EUR | +1.23% | 20.982 K | +24.81% | 2885.000000 EUR | 2842.990000 EUR | 4 | Buy |
ETHJPYEthereum / Japanese Yen | KRAKEN | 489816 JPY | +2.17% | 16.878 K | +456.29% | 489816 JPY | 486852 JPY | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3133.73 USDC | +1.49% | 13.702 K | +20.65% | 3133.73 USDC | 3033.23 USDC | 2 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3109.507 DAI | +0.54% | 13.53 K | −30.19% | 3141.657 DAI | 3087.563 DAI | 2 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2454.30000000 GBP | +0.78% | 6.544 K | −63.89% | 2478.80000000 GBP | 2435.30000000 GBP | 0 | Buy |
ETHUAHEthereum / UAH | BINANCE | 125566 UAH | +0.04% | 5.805 K | +159.68% | 126784 UAH | 124941 UAH | 1 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3121.520 DAI | +1.07% | 5.676 K | −55.32% | 3133.149 DAI | 3102.040 DAI | 1 | Buy |
ETHUSDEthereum / United States dollar | OKCOIN | 3014.00 USD | −0.04% | 5.493 K | 0.00% | 3014.00 USD | 3014.00 USD | 2 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3111.20 USDC | +0.56% | 4.402 K | −52.40% | 3144.90 USDC | 3088.74 USDC | 1 | Buy |