Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3815.38 USDT | −0.01% | 501.296 M | −51.49% | 3817.00 USDT | 3815.24 USDT | 362 | Buy |
ETHUSDTEthereum / USDT | MEXC | 3815.82 USDT | −0.01% | 201.211 M | +22.14% | 3817.00 USDT | 3815.82 USDT | 25 | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3816.10 USDT | −0.01% | 180.178 M | −57.39% | 3817.14 USDT | 3815.36 USDT | 185 | Buy |
ETHUSDTEthereum/Tether | OKX | 3815.73 USDT | −0.01% | 167.922 M | −48.14% | 3817.18 USDT | 3815.20 USDT | 57 | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3815.33 USDT | −0.02% | 134.232 M | −36.55% | 3817.00 USDT | 3815.33 USDT | 91 | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3815.39 USDT | +0.45% | 99.383 M | −46.59% | 3833.29 USDT | 3790.21 USDT | 8.708 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3815.16 USDT | −0.02% | 75.411 M | −72.74% | 3816.30 USDT | 3815.16 USDT | 30 | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3815.59 USDT | 0.00% | 67.561 M | −67.24% | 3816.62 USDT | 3815.59 USDT | 36 | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3814.78 USDT | −0.02% | 58.988 M | −43.17% | 3816.84 USDT | 3814.78 USDT | 20 | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3816.10 USDT | +0.46% | 38.644 M | −29.15% | 3832.67 USDT | 3790.42 USDT | 2.626 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3813.18 USDT | −0.03% | 22.354 M | −24.63% | 3814.74 USDT | 3813.18 USDT | 8 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3816.214 USDT | +0.01% | 9.777 M | −38.15% | 3816.214 USDT | 3816.121 USDT | 2 | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3814.94 USDT | −0.03% | 9.222 M | −48.65% | 3817.00 USDT | 3814.94 USDT | 6 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3816.01 USDT | −0.00% | 3.17 M | −46.04% | 3816.57 USDT | 3816.01 USDT | 2 | Buy |
ETHUSDTEther / Tether | COINBASE | 3816.46 USDT | +0.01% | 2.418 M | −78.11% | 3816.79 USDT | 3815.74 USDT | 1 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3815.38 USDT | −0.02% | 1.895 M | −36.18% | 3817.00 USDT | 3815.38 USDT | 1 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3815.73 USDT | +0.02% | 1.4 M | −78.06% | 3815.73 USDT | 3815.73 USDT | 0 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3815.50 USDT | +1.47% | 493.999 K | −74.26% | 3831.30 USDT | 3746.30 USDT | 130 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3816.74 USDT | +0.01% | 453.382 K | −53.66% | 3816.74 USDT | 3814.32 USDT | 0 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3811.78 USDT | +0.00% | 383.632 K | −53.28% | 3812.17 USDT | 3811.46 USDT | 0 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3816.5 USDT | +1.38% | 121.979 K | −81.64% | 3830.3 USDT | 3759.0 USDT | 32 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3816.85 USDT | +0.01% | 75.331 K | −31.02% | 3817.15 USDT | 3816.85 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3822.2721 USDT | +2.23% | 6.605 K | −38.83% | 3823.2529 USDT | 3738.7477 USDT | 2 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3805.820000 USDT | +1.48% | 5.056 K | −81.76% | 3811.490000 USDT | 3765.100000 USDT | 0 | Strong buy |
ETHUSDTETHEREUM/TETHER USD | — | 3815.39 USDT | −0.02% | 0 | — | 3817.00 USDT | 3815.24 USDT | 33 | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3816.02 USDT | −0.00% | — | — | 3816.02 USDT | 3816.02 USDT | 1 | Buy |