Ethereum / TetherUS exchanges
Get Ethereum / TetherUS cryptocurrency rates on all available markets. In the table below you will find ETHUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3117.55 USDT | +0.82% | 690.904 M | −36.86% | 3146.98 USDT | 3083.61 USDT | 175.943 K | Buy |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3117.89 USDT | +0.83% | 320.371 M | −29.75% | 3147.37 USDT | 3083.58 USDT | 76.845 K | Buy |
| ETHUSDTETHUSDT SPOT |  BITGET | 3117.29 USDT | +0.83% | 189.419 M | −40.76% | 3146.59 USDT | 3083.73 USDT | 53.471 K | Buy |
| ETHUSDTEthereum/Tether |  OKX | 3118.17 USDT | +0.83% | 155.48 M | −52.81% | 3146.97 USDT | 3083.86 USDT | 39.542 K | Buy |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3117.54 USDT | +0.17% | 137.053 M | −31.74% | 3121.20 USDT | 3105.88 USDT | 1.862 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3117.55 USDT | +0.82% | 101.799 M | −8.29% | 3146.00 USDT | 3083.62 USDT | 25.64 K | Buy |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3118.09 USDT | +0.84% | 91.175 M | −45.01% | 3146.17 USDT | 3084.15 USDT | 23.009 K | Buy |
| ETHUSDTEthereum/Tether |  GATEIO | 3117.53 USDT | +0.80% | 84.749 M | −58.01% | 3146.55 USDT | 3084.25 USDT | 20.776 K | Buy |
| ETHUSDTEthereum / Tether |  KUCOIN | 3117.71 USDT | +0.81% | 75.45 M | −28.10% | 3146.47 USDT | 3084.00 USDT | 16.264 K | Buy |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3115.81 USDT | +0.81% | 28.693 M | −20.28% | 3144.90 USDT | 3081.99 USDT | 6.756 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3118.79 USDT | +0.26% | 14.751 M | −45.02% | 3121.18 USDT | 3105.74 USDT | 92 | Buy |
| ETHUSDTEthereum / Tether |  HITBTC | 3116.525 USDT | +0.78% | 13.086 M | −37.03% | 3145.459 USDT | 3085.584 USDT | 3.648 K | Buy |
| ETHUSDTETHEREUM/USD TETHER | — | 3117.72 USDT | +0.82% | 12.53 M | −28.50% | 3146.92 USDT | 3083.91 USDT | 3.091 K | Buy |
| ETHUSDTEther / Tether |  COINBASE | 3114.24 USDT | +0.67% | 7.827 M | −42.75% | 3146.57 USDT | 3083.97 USDT | 1.588 K | Buy |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3116.91 USDT | +0.80% | 4.208 M | −36.50% | 3145.46 USDT | 3083.84 USDT | 1.035 K | Buy |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3115.00 USDT | +0.74% | 3.034 M | −21.94% | 3143.44 USDT | 3086.45 USDT | 810 | Buy |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3117.55 USDT | +0.83% | 2.323 M | −13.75% | 3145.99 USDT | 3084.18 USDT | 592 | Buy |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3119.80 USDT | +0.92% | 699.787 K | −50.74% | 3145.80 USDT | 3081.40 USDT | 125 | Buy |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3116.40 USDT | +0.79% | 512.173 K | −17.64% | 3142.99 USDT | 3086.37 USDT | 119 | Buy |
| ETHUSDTEthereum / Tether |  EXMO | 3117.68 USDT | +0.82% | 451.59 K | −9.57% | 3142.33 USDT | 3083.33 USDT | 123 | Buy |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3115.3 USDT | +0.84% | 257.164 K | −35.86% | 3146.2 USDT | 3087.7 USDT | 60 | Buy |
| ETHUSDTEthereum / Tether |  DELTA | 3118.40 USDT | +0.86% | 69.58 K | −37.99% | 3145.90 USDT | 3084.00 USDT | 17 | Buy |
| ETHUSDTEthereum / USDT |  GEMINI | 3123.290000 USDT | +1.07% | 23.842 K | −22.25% | 3139.450000 USDT | 3082.760000 USDT | 6 | Buy |
| ETHUSDTEthereum / USDT |  UPBIT | 3128.5208 USDT | +2.20% | 22.454 K | +58.62% | 3150.0000 USDT | 3077.1198 USDT | 5 | Buy |
| ETHUSDTETHEREUM/TETHER USD | — | 3117.55 USDT | +0.82% | 0 | — | 3146.68 USDT | 3083.75 USDT | 22.37 K | Buy |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3117.76 USDT | +0.82% | — | — | 3146.44 USDT | 3084.19 USDT | 14.737 K | Buy |