Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5212 USDT | +0.06% | 143.363 M | −45.22% | 0.5218 USDT | 0.5200 USDT | 14.539 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5215 USDT | +0.06% | 45.151 M | −68.36% | 0.5220 USDT | 0.5202 USDT | 3.619 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5216 USDC | +0.12% | 18.774 M | −45.03% | 0.5218 USDC | 0.5202 USDC | 2.814 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 724.0 KRW | −0.14% | 10.254 M | −49.97% | 725.0 KRW | 723.0 KRW | 1.218 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5215 USDT | +0.08% | 9.007 M | −42.68% | 0.5220 USDT | 0.5203 USDT | 1.102 M | Neutral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5217 USD | +0.08% | 8.6 M | −53.07% | 0.5222 USD | 0.5203 USD | 1.545 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52150 USDT | +0.05% | 3.679 M | −57.33% | 0.52192 USDT | 0.52038 USDT | 175.312 K | Neutral |
XRPUSDTXRP / USDT | MEXC | 0.5215 USDT | +0.04% | 3.585 M | −44.54% | 0.5219 USDT | 0.5203 USDT | 583.156 K | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000779 BTC | 0.00% | 2.78 M | −41.21% | 0.00000780 BTC | 0.00000777 BTC | 261.236 K | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5216 USD | +0.02% | 2.743 M | −41.88% | 0.5224 USD | 0.5204 USD | 261.236 K | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52177 USD | +0.09% | 1.093 M | −75.02% | 0.52188 USD | 0.52065 USD | 93.249 K | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 16.860 TRY | +0.02% | 870.665 K | −38.00% | 16.878 TRY | 16.833 TRY | 10.886 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5215 USDT | +0.06% | 735.542 K | −62.99% | 0.5218 USDT | 0.5202 USDT | 54.971 K | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.48006 EUR | +0.06% | 598.825 K | −97.13% | 0.48006 EUR | 0.47890 EUR | 29.518 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5217 USDC | +0.08% | 552.464 K | −73.50% | 0.5217 USDC | 0.5206 USDC | 20.899 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4799 EUR | +0.06% | 309.084 K | −50.41% | 0.4800 EUR | 0.4791 EUR | 8.676 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.522330 USD | +0.25% | 298.925 K | +72.69% | 0.522690 USD | 0.520570 USD | 21.636 K | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5214 USDT | +0.02% | 233.842 K | −74.34% | 0.5217 USDT | 0.5209 USDT | 9.87 K | Neutral |
XRPEURXRP / Euro | COINBASE | 0.4802 EUR | +0.13% | 201.983 K | −52.15% | 0.4802 EUR | 0.4790 EUR | 10.648 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001674 ETH | +0.30% | 185.943 K | −71.37% | 0.0001675 ETH | 0.0001666 ETH | 19.505 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000779 BTC | +0.13% | 155.203 K | −55.37% | 0.00000779 BTC | 0.00000779 BTC | 695 | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52219 USD | +0.15% | 137.481 K | −73.29% | 0.52227 USD | 0.52114 USD | 9.155 K | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52187 USDC | +0.13% | 98.162 K | −70.12% | 0.52187 USDC | 0.52098 USDC | 2.593 K | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.52178000 USDT | +0.14% | 96.672 K | −66.91% | 0.52178000 USDT | 0.52046000 USDT | 3.358 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000899 BNB | +0.11% | 85.131 K | −72.56% | 0.000899 BNB | 0.000897 BNB | 6.666 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5218 USDT | −0.11% | 81.13 K | −25.63% | 0.5224 USDT | 0.5212 USDT | 1.288 K | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000779 BTC | +0.13% | 80.972 K | −27.84% | 0.00000779 BTC | 0.00000778 BTC | 1.296 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40989 GBP | −0.10% | 75.97 K | +41.63% | 0.41018 GBP | 0.40989 GBP | 3.493 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5215 USDC | +0.04% | 56.418 K | −68.86% | 0.5222 USDC | 0.5203 USDC | 4.513 K | Neutral |
XRPBTCXRP / BTC | MEXC | 0.000007800 BTC | −0.17% | 47.528 K | −19.63% | 0.000007818 BTC | 0.000007771 BTC | 9.627 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.52174 USDC | +0.31% | 42.484 K | −10.41% | 0.52295 USDC | 0.52001 USDC | 5.345 K | Neutral |
XRPETHXRP / ETH | MEXC | 0.0001667 ETH | +0.06% | 41.715 K | +3.20% | 0.0001670 ETH | 0.0001658 ETH | 10.796 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52053 USDT | −0.15% | 40.221 K | +14.23% | 0.52153 USDT | 0.52037 USDT | 4.981 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.682 BRL | +0.15% | 27.335 K | −70.54% | 2.682 BRL | 2.674 BRL | 1.028 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007790 BTC | 0.00% | 24.302 K | −87.93% | 0.000007800 BTC | 0.000007780 BTC | 72 | Sell |
XRPJPYXRP / JPY | BINANCE | 81.37 JPY | −0.05% | 12.472 K | −23.21% | 81.38 JPY | 81.11 JPY | 237 | Buy |
XRPETHXRP / Ethereum | KUCOIN | 0.0001673 ETH | 0.00% | 11.679 K | −85.24% | 0.0001673 ETH | 0.0001670 ETH | 7.38 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.214 TRX | −3.28% | 3.254 K | +153.99% | 4.214 TRX | 4.205 TRX | 6.031 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000782 BTC | 0.00% | 712 | −88.63% | 0.00000784 BTC | 0.00000777 BTC | 843 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52212365 USD | −0.16% | 667 | −89.49% | 0.52658355 USD | 0.52072380 USD | 843 | Neutral |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5220 FDUSD | +0.12% | 0 | — | 0.5223 FDUSD | 0.5205 FDUSD | 1.058 M | Neutral |
XRPUSDDXRP / USDD | POLONIEX | 0.5232 USDD | −0.44% | 0 | — | 0.5232 USDD | 0.5231 USDD | 1.037 K | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05346 KCS | +0.72% | 0 | — | 0.05346 KCS | 0.05334 KCS | 110 | Buy |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5217 TUSD | +0.31% | 0 | — | 0.5217 TUSD | 0.5206 TUSD | 1.504 K | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.520200 GUSD | −0.57% | 0 | — | 0.524500 GUSD | 0.520200 GUSD | 9.284 K | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52210 USD | +0.16% | — | — | 0.52220 USD | 0.52029 USD | 198.164 K | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5214 USDT | +0.08% | — | — | 0.5218 USDT | 0.5201 USDT | 3.045 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5212 USDT | +0.04% | — | — | 0.5217 USDT | 0.5200 USDT | 2.198 M | Neutral |