Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5185 USDT | −0.04% | 45.317 M | −69.61% | 0.5197 USDT | 0.5180 USDT | 10.345 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51805 USDT | −0.02% | 21.226 M | −16.14% | 0.51952 USDT | 0.51768 USDT | 6.494 M | Strong sell |
XRPUSDTRipple / Tether USD | HTX | 0.51832 USDT | −0.34% | 18.468 M | −18.09% | 0.52082 USDT | 0.51795 USDT | 15.457 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5184 USDT | −0.02% | 15.831 M | −66.83% | 0.5198 USDT | 0.5181 USDT | 3.631 M | Strong sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5184 USDT | −0.33% | 10.789 M | −69.02% | 0.5208 USDT | 0.5180 USDT | 8.436 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5183 USDT | −0.04% | 9.557 M | −30.87% | 0.5197 USDT | 0.5179 USDT | 2.68 M | Strong sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51813 USDT | −0.10% | 8.116 M | −74.28% | 0.51969 USDT | 0.51770 USDT | 1.76 M | Strong sell |
XRPUSDTRipple/Tether | OKX | 0.5183 USDT | −0.04% | 7.056 M | −58.49% | 0.5198 USDT | 0.5180 USDT | 1.654 M | Strong sell |
XRPUSDTRipple/Tether | GATEIO | 0.51832 USDT | −0.03% | 4.024 M | −42.20% | 0.51963 USDT | 0.51802 USDT | 869.438 K | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51845 USDT | −0.03% | 3.486 M | −58.31% | 0.51983 USDT | 0.51800 USDT | 1.228 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5184 USDT | −0.04% | 2.886 M | −52.27% | 0.5197 USDT | 0.5180 USDT | 604.582 K | Strong sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.518260 USDT | −0.03% | 1.246 M | −56.36% | 0.519680 USDT | 0.518030 USDT | 345.44 K | Strong sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5186 USDT | −0.04% | 1.237 M | −45.73% | 0.5199 USDT | 0.5180 USDT | 280.745 K | Strong sell |
XRPUSDTRipple / Tether | HITBTC | 0.518484 USDT | +0.00% | 1.055 M | −34.22% | 0.519690 USDT | 0.518040 USDT | 346.806 K | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5183 USDT | −0.06% | 683.526 K | −65.98% | 0.5198 USDT | 0.5181 USDT | 157.383 K | Strong sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5182 USDT | −0.10% | 401.709 K | −56.67% | 0.5200 USDT | 0.5182 USDT | 98.172 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5182 USDT | −0.04% | 154.48 K | −86.14% | 0.5199 USDT | 0.5180 USDT | 43.053 K | Strong sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51827 USDT | −0.04% | 107.64 K | −75.72% | 0.51957 USDT | 0.51827 USDT | 30.28 K | Strong sell |
XRPUSDTRipple / Tether | DELTA | 0.5192 USDT | +0.04% | 69.815 K | −22.91% | 0.5204 USDT | 0.5186 USDT | 23.677 K | Strong sell |
XRPUSDTRipple / Tether | EXMO | 0.5183 USDT | −0.03% | 61.701 K | −66.05% | 0.5200 USDT | 0.5180 USDT | 11.794 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5185 USDT | −0.02% | 34.237 K | −20.51% | 0.5198 USDT | 0.5185 USDT | 4.872 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51905 USDT | +0.07% | 12.335 K | −90.04% | 0.51905 USDT | 0.51881 USDT | 437 | Strong sell |
XRPUSDTRipple / USDT | UPBIT | 0.5213 USDT | 0.00% | 2.235 K | −92.91% | 0.5213 USDT | 0.5213 USDT | 20 | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51821 USDT | −0.07% | 0 | — | 0.51960 USDT | 0.51796 USDT | 83.419 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51836 USDT | −0.03% | — | — | 0.51970 USDT | 0.51810 USDT | 1.248 M | Strong sell |