Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 104.50 USDT | +0.63% | 35.427 M | −17.92% | 105.33 USDT | 103.61 USDT | 58.414 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.52 USDT | +0.67% | 7.088 M | −42.63% | 105.26 USDT | 103.54 USDT | 8.144 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 104.84 USDT | +0.81% | 5.6 M | −15.95% | 105.47 USDT | 103.63 USDT | 15.138 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 104.4670 USDT | +3.69% | 4.108 M | −0.95% | 105.2255 USDT | 100.0026 USDT | 22.525 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 104.6390 USDT | +0.76% | 2.747 M | −0.30% | 105.2348 USDT | 103.6052 USDT | 5.239 K | Buy |
AAVEUSDAave / United States Dollar | COINBASE | 104.37 USD | +0.63% | 2.069 M | −41.76% | 105.15 USD | 103.50 USD | 3.934 K | Buy |
AAVEKRWAave / KRW | UPBIT | 146150.0 KRW | +0.72% | 1.245 M | −33.21% | 147000.0 KRW | 144900.0 KRW | 1.87 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 104.500 USDT | +0.49% | 979.827 K | −41.51% | 105.198 USDT | 103.566 USDT | 599 | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 104.4245 USDT | +0.65% | 956.759 K | −40.68% | 105.1775 USDT | 103.5039 USDT | 1.692 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.45 USDT | +0.66% | 709.347 K | −17.96% | 105.28 USDT | 103.54 USDT | 1.002 K | Buy |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 104.80 USD | +0.78% | 618.883 K | +114.54% | 105.13 USD | 103.59 USD | 274 | Buy |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001545 BTC | +0.39% | 403.606 K | −28.86% | 0.001554 BTC | 0.001531 BTC | 816 | Buy |
AAVEUSDAAVE / US Dollar | BINANCE | 104.528443 USD | +0.60% | 388.358 K | −30.70% | 105.165645 USD | 103.483663 USD | 816 | Buy |
AAVEUSDAave / U. S. Dollar | KRAKEN | 104.84 USD | +0.83% | 294.132 K | −34.04% | 105.00 USD | 103.51 USD | 394 | Buy |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001545 BTC | +0.39% | 233.409 K | +47.34% | 0.001553 BTC | 0.001532 BTC | 150 | Buy |
AAVEETHAAVE / Ethereum | BINANCE | 0.02760 ETH | −0.18% | 156.012 K | +20.66% | 0.02782 ETH | 0.02751 ETH | 111 | Neutral |
AAVEEURAave / Euro | COINBASE | 96.49 EUR | +0.47% | 112.577 K | −40.44% | 96.89 EUR | 95.43 EUR | 137 | Buy |
AAVEKRWAAVE / South Korean Won | BITHUMB | 146200.0000 KRW | +0.41% | 100.852 K | +11.60% | 146900.0000 KRW | 145100.0000 KRW | 569 | Buy |
AAVEBTCAave / Bitcoin | COINBASE | 0.001545 BTC | +0.19% | 100.654 K | −57.05% | 0.001553 BTC | 0.001534 BTC | 215 | Buy |
AAVEEURAave / Euro | KRAKEN | 96.43 EUR | +0.68% | 74.32 K | −49.66% | 96.74 EUR | 95.69 EUR | 10 | Buy |
AAVEETHAave / Ethereum | HITBTC | 0.027593 ETH | −0.02% | 64.808 K | +64.88% | 0.027844 ETH | 0.027503 ETH | 91 | Neutral |
AAVEUSDAAVE / Dollar | BITFINEX | 104.53000000 USD | +0.78% | 52.081 K | +26.80% | 105.03000000 USD | 103.68000000 USD | 16 | Buy |
AAVEUSTAAVE / UST | BITFINEX | 104.53000000 USDT | +0.45% | 50.071 K | +39.79% | 105.01000000 USDT | 103.56000000 USDT | 24 | Buy |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001548 BTC | +0.72% | 49.114 K | +41.17% | 0.001553 BTC | 0.001536 BTC | 16 | Buy |
AAVETRYAave / Turkish lira | WHITEBIT | 3376 TRY | +0.84% | 43.579 K | +76.56% | 3395 TRY | 3339 TRY | 30 | Strong buy |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 105.000000 USD | +1.25% | 32.044 K | −70.54% | 105.000000 USD | 103.667200 USD | 31 | Buy |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 104.06 USD | +1.12% | 31.036 K | +38.99% | 104.06 USD | 100.82 USD | 299 | Buy |
AAVETRYAAVE / Turkish Lira | BINANCE | 3385 TRY | +0.68% | 26.078 K | −43.55% | 3425 TRY | 3354 TRY | 22 | Strong buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015453 BTC | +0.50% | 24.554 K | −4.78% | 0.0015545 BTC | 0.0015327 BTC | 41 | Buy |
AAVEUSDAave / US Dollar | HITBTC | 104.5975247 USD | +0.78% | 23.86 K | −6.27% | 105.1817905 USD | 103.5814293 USD | 41 | Buy |
AAVEEURAAVE / Euro | BITSTAMP | 96.31 EUR | +0.18% | 22.383 K | +2.26% | 96.70 EUR | 96.30 EUR | 8 | Buy |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 105.00 USDT | +1.75% | 18.508 K | +9.99% | 105.00 USDT | 104.87 USDT | 7 | Buy |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001542 BTC | +0.06% | 18.278 K | −56.77% | 0.001542 BTC | 0.001542 BTC | 3 | Buy |
AAVEGBPAave / British Pound | COINBASE | 82.24 GBP | +0.75% | 18.05 K | −20.84% | 82.27 GBP | 81.43 GBP | 26 | Buy |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001553 BTC | +1.04% | 12.175 K | +41.63% | 0.001553 BTC | 0.001551 BTC | 1 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 104.68 USDT | +0.52% | 8.319 K | +6.52% | 105.33 USDT | 103.44 USDT | 12 | Buy |
AAVEETHAave / Ethereum | KRAKEN | 0.0276 ETH | +0.36% | 2.484 K | +37.33% | 0.0276 ETH | 0.0268 ETH | 25 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 104.51 USDC | +1.03% | 2.049 K | +3.43% | 105.38 USDC | 103.21 USDC | 5 | Buy |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00155046 BTC | +0.92% | 1.96 K | +6.07% | 0.00155174 BTC | 0.00153437 BTC | 5 | Buy |
AAVEGBPAave / British Pound | KRAKEN | 82.07 GBP | +0.58% | 1.736 K | −83.13% | 82.07 GBP | 82.07 GBP | 1 | Buy |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001549 BTC | +0.52% | 692 | −80.53% | 0.001549 BTC | 0.001541 BTC | 2 | Buy |
AAVEUSDAave / US Dollar | POLONIEX | 104.735201 USD | +0.49% | 651 | −81.07% | 104.735201 USD | 104.058891 USD | 2 | Buy |
AAVEBTCAave / BTC | UPBIT | 0.001503000 BTC | −0.09% | 440 | −72.04% | 0.001504330 BTC | 0.001503000 BTC | 1 | Buy |
AAVEUSDCAave / USD Coin | HITBTC | 104.664 USDC | +0.79% | 93 | −36.96% | 104.834 USDC | 103.654 USDC | 0 | Buy |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.4440 KCS | +0.42% | 0 | — | 10.5000 KCS | 10.3434 KCS | 5 | Strong buy |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.72 WFTM | +0.54% | — | — | 15.72 WFTM | 15.62 WFTM | 1 | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 104.54 USDT | +0.70% | — | — | 105.30 USDT | 103.65 USDT | 548.766 K | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.44 USDT | +0.57% | — | — | 105.24 USDT | 103.54 USDT | 2.989 K | Buy |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 104.4950 USDT | +0.64% | — | — | 105.3150 USDT | 103.5683 USDT | 22.477 K | Buy |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.47 USD | +0.06% | — | — | 12.47 USD | 12.05 USD | 10 | Buy |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 104.38 USD | +0.50% | — | — | 105.22 USD | 103.51 USD | 32 | Buy |