Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 86.01 USDT | +0.16% | 20.157 M | −24.50% | 86.36 USDT | 84.83 USDT | 46.182 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 86.23 USDT | +0.24% | 5.468 M | −32.04% | 86.55 USDT | 85.35 USDT | 19.727 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 86.0192 USDT | +1.11% | 4.269 M | −0.43% | 86.3782 USDT | 84.7600 USDT | 26.88 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 86.07 USDT | +0.21% | 3.705 M | −34.59% | 86.39 USDT | 84.90 USDT | 7.338 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 85.9984 USDT | +0.15% | 2.824 M | +7.14% | 86.3247 USDT | 84.8687 USDT | 8.124 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 86.0141 USDT | +0.07% | 1.658 M | −8.79% | 86.4175 USDT | 84.8720 USDT | 5.185 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 86.13 USD | +0.22% | 1.012 M | −48.30% | 86.43 USD | 84.94 USD | 2.584 K | Sell |
AAVEKRWAave / KRW | UPBIT | 119350.0 KRW | −0.04% | 664.326 K | −46.50% | 119950.0 KRW | 118200.0 KRW | 1.629 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 86.04 USDT | +0.12% | 456.204 K | −26.78% | 86.40 USDT | 84.89 USDT | 952 | Sell |
AAVEUSDTAave / Tether | KUCOIN | 86.131 USDT | +0.29% | 160.53 K | −6.68% | 86.369 USDT | 84.914 USDT | 500 | Neutral |
AAVEUSDAave / U. S. Dollar | KRAKEN | 86.04 USD | −0.06% | 120.684 K | +5.17% | 86.21 USD | 85.03 USD | 443 | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001311 BTC | −0.61% | 115.844 K | +32.79% | 0.001318 BTC | 0.001302 BTC | 152 | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 86.063755 USD | −0.03% | 95.772 K | +10.92% | 86.426479 USD | 84.894319 USD | 147 | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 86.31 USD | +0.43% | 85.182 K | +34.79% | 86.31 USD | 85.12 USD | 64 | Neutral |
AAVEEURAave / Euro | COINBASE | 79.53 EUR | +0.72% | 72.635 K | −26.12% | 79.53 EUR | 78.25 EUR | 43 | Sell |
AAVEGBPAave / British Pound | COINBASE | 68.04 GBP | +0.34% | 65.297 K | −0.36% | 68.13 GBP | 67.15 GBP | 200 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 86.32 USDT | +0.36% | 52.148 K | +485.18% | 86.32 USDT | 85.20 USDT | 2 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 119200.0000 KRW | −0.33% | 30.161 K | −61.67% | 119700.0000 KRW | 118700.0000 KRW | 115 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2782 TRY | +0.36% | 26.788 K | −31.03% | 2789 TRY | 2738 TRY | 63 | Neutral |
AAVEBTCAave / Bitcoin | COINBASE | 0.001314 BTC | −0.38% | 26.667 K | −75.57% | 0.001314 BTC | 0.001307 BTC | 29 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02936 ETH | +0.65% | 26.111 K | −24.28% | 0.02936 ETH | 0.02897 ETH | 47 | Neutral |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001313 BTC | −0.38% | 25.639 K | −15.47% | 0.001318 BTC | 0.001304 BTC | 70 | Sell |
AAVEEURAave / Euro | KRAKEN | 79.50 EUR | +0.58% | 17.782 K | −69.44% | 79.50 EUR | 78.44 EUR | 4 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2786 TRY | +0.32% | 16.848 K | −29.38% | 2786 TRY | 2744 TRY | 8 | Neutral |
AAVEETHAave / Ethereum | HITBTC | 0.029219 ETH | +0.17% | 14.959 K | +10.23% | 0.029312 ETH | 0.028921 ETH | 19 | Neutral |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 86.11 USD | +0.73% | 14.882 K | −55.84% | 86.11 USD | 86.02 USD | 138 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 86.06 USDT | +0.07% | 12.313 K | −4.72% | 86.49 USDT | 84.83 USDT | 61 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 67.69 GBP | −0.51% | 10.511 K | +653.48% | 68.31 GBP | 66.51 GBP | 122 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013127 BTC | −0.36% | 10.179 K | +28.90% | 0.0013174 BTC | 0.0013042 BTC | 14 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 86.1860930 USD | +0.42% | 9.752 K | +23.31% | 86.3302719 USD | 85.0543290 USD | 14 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001311 BTC | −0.46% | 8.482 K | −42.14% | 0.001313 BTC | 0.001305 BTC | 1 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 86.16 USDC | 0.00% | 8.238 K | +1.96% | 86.60 USDC | 84.78 USDC | 25 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00131294 BTC | −0.45% | 8.065 K | +7.76% | 0.00132100 BTC | 0.00130431 BTC | 25 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 78.58 EUR | −0.86% | 5.344 K | −11.91% | 79.97 EUR | 77.56 EUR | 53 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 89.033000 USD | +3.72% | 3.976 K | −96.41% | 90.675300 USD | 85.244600 USD | 17 | Neutral |
AAVEUSDAAVE / Dollar | BITFINEX | 86.21000000 USD | +0.09% | 3.466 K | −93.31% | 86.45600000 USD | 85.20800000 USD | 5 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001312 BTC | −0.53% | 3.28 K | −93.31% | 0.001318 BTC | 0.001307 BTC | 5 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 86.10000000 USDT | +0.20% | 3.059 K | −61.06% | 86.39400000 USDT | 85.11300000 USDT | 6 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001317 BTC | 0.00% | 2.9 K | +70.24% | 0.001317 BTC | 0.001304 BTC | 0 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0292 ETH | +2.46% | 1.643 K | −76.56% | 0.0292 ETH | 0.0284 ETH | 19 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001291400 BTC | −1.40% | 829 | +30.88% | 0.001309750 BTC | 0.001291400 BTC | 9 | Strong sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001358 BTC | +2.72% | 300 | −24.05% | 0.001358 BTC | 0.001309 BTC | 3 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 88.639376 USD | +3.19% | 300 | −24.58% | 88.639376 USD | 86.497660 USD | 3 | Neutral |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00131269 BTC | −0.73% | 133 | 0.00% | 0.00131269 BTC | 0.00131269 BTC | 2 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 86.023 USDC | +0.30% | 26 | −23.55% | 86.053 USDC | 85.969 USDC | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.9848 KCS | −0.39% | 0 | — | 9.0202 KCS | 8.9200 KCS | 6 | Neutral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 86.03 USDT | +0.12% | — | — | 86.44 USDT | 84.93 USDT | 2.157 K | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 85.99 USDT | +0.13% | — | — | 86.36 USDT | 84.84 USDT | 282.449 K | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 85.9972 USDT | +0.12% | — | — | 86.3772 USDT | 84.8572 USDT | 16.606 K | Sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 86.22 USD | +0.29% | — | — | 86.48 USD | 84.94 USD | 15 | Sell |