Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 457.34 USDT | −1.28% | 68.926 M | +0.65% | 464.98 USDT | 452.66 USDT | 120.232 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 457.6 USDT | −1.27% | 9.795 M | +13.31% | 465.3 USDT | 452.9 USDT | 18.28 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 457.74 USDT | −1.25% | 5.544 M | +4.58% | 465.10 USDT | 453.24 USDT | 10.493 K | Sell |
BCHKRWBitcoin Cash / KRW | UPBIT | 643200.0 KRW | −0.77% | 2.733 M | −10.08% | 650500.0 KRW | 638000.0 KRW | 4.964 K | Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 457.72 USDT | −1.25% | 2.67 M | +275.86% | 472.50 USDT | 452.96 USDT | 4.018 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 457.25 USDC | −1.24% | 2.595 M | +0.82% | 464.73 USDC | 452.72 USDC | 4.603 K | Sell |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 457.47 USD | −1.26% | 2.177 M | −16.87% | 464.87 USD | 452.83 USD | 3.393 K | Sell |
BCHUSDBitcoin Cash / US Dollar | EXMO | 494.69 USD | −1.30% | 894.776 K | −1.89% | 503.03 USD | 490.70 USD | 1.412 K | Sell |
BCHUSDTBitcoin Cash / Tether | HITBTC | 456.949 USDT | −1.42% | 856.533 K | −5.05% | 465.515 USDT | 453.349 USDT | 1.514 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006770 BTC | −1.02% | 848.194 K | +36.71% | 0.006859 BTC | 0.006702 BTC | 1.61 K | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 457.436849 USD | −1.28% | 835.992 K | +38.97% | 464.912423 USD | 453.142795 USD | 1.61 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 641000 KRW | −1.16% | 687.138 K | +46.78% | 650500 KRW | 636500 KRW | 1.234 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006767 BTC | −1.05% | 330.114 K | −0.81% | 0.006860 BTC | 0.006702 BTC | 552 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 457.03 USD | −1.32% | 251.54 K | +16.23% | 464.64 USD | 453.01 USD | 442 | Sell |
BCHEURBitcoin Cash / Euro | COINBASE | 421.75 EUR | −1.22% | 233.208 K | +22.47% | 428.23 EUR | 418.08 EUR | 349 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 456.39 USD | −1.24% | 212.037 K | +15.81% | 464.40 USD | 453.03 USD | 367 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 456.64 USD | −1.43% | 197.622 K | −64.25% | 464.58 USD | 455.48 USD | 348 | Sell |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 457.08 USDT | −1.34% | 115.867 K | +24.77% | 464.93 USDT | 452.84 USDT | 161 | Sell |
BCHEURBitcoin Cash / Euro | KRAKEN | 421.63 EUR | −1.26% | 104.834 K | +133.61% | 428.19 EUR | 417.83 EUR | 179 | Sell |
BCHEURBitcoin Cash / Euro | BITSTAMP | 419.92 EUR | −1.53% | 52.004 K | −26.71% | 428.40 EUR | 418.11 EUR | 67 | Sell |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 456.2 USDC | −1.36% | 51.319 K | −24.60% | 464.4 USDC | 453.3 USDC | 108 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006769 BTC | −1.07% | 32.897 K | +56.30% | 0.006854 BTC | 0.006701 BTC | 70 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 456.817530 USD | −1.41% | 32.852 K | +56.71% | 464.693966 USD | 453.600809 USD | 70 | Sell |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 456.64 USDT | −1.36% | 30.75 K | −45.86% | 464.43 USDT | 453.91 USDT | 61 | Sell |
BCHUSDTBitcoin Cash / Tether | EXMO | 457.4250 USDT | −1.29% | 28.859 K | −9.31% | 465.0250 USDT | 452.9915 USDT | 49 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 684.40 AUD | −1.68% | 26.445 K | +354.91% | 696.45 AUD | 684.40 AUD | 52 | Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006760520 BTC | −1.16% | 25.97 K | +1780.99% | 0.006873990 BTC | 0.006760520 BTC | 57 | Sell |
BCHGBPBitcoin Cash / British Pound | COINBASE | 359.13 GBP | −1.08% | 21.97 K | −24.58% | 364.68 GBP | 359.13 GBP | 32 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00676 BTC | −1.02% | 18.286 K | +77.16% | 0.00684 BTC | 0.00672 BTC | 31 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00677456 BTC | −0.96% | 16.766 K | +15.05% | 0.00687600 BTC | 0.00670300 BTC | 28 | Sell |
BCHEURBitcoin Cash / Euro | BINANCE | 418.0 EUR | −2.38% | 14.671 K | +84.94% | 428.2 EUR | 417.6 EUR | 31 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00675561 BTC | −1.09% | 14.624 K | −9.29% | 0.00687303 BTC | 0.00671368 BTC | 25 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006767 BTC | −0.97% | 13.616 K | +13.35% | 0.006860 BTC | 0.006707 BTC | 18 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 361.11 GBP | −0.48% | 12.376 K | +245.47% | 363.79 GBP | 360.93 GBP | 13 | Sell |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.764 BNB | −0.91% | 9.93 K | −19.52% | 0.774 BNB | 0.761 BNB | 13 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14750 TRY | −1.25% | 9.811 K | −10.49% | 15007 TRY | 14648 TRY | 9 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006670 BTC | −1.33% | 8.39 K | +865.93% | 0.006760 BTC | 0.006670 BTC | 18 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 455.54 USDC | −1.46% | 7.446 K | +8.27% | 477.00 USDC | 455.25 USDC | 10 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 456.2 USDT | −1.47% | 7.265 K | +197.90% | 466.3 USDT | 455.4 USDT | 11 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00671848 BTC | −1.72% | 4.478 K | −43.35% | 0.00685570 BTC | 0.00671848 BTC | 9 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 455.08 USDC | −2.03% | 4.327 K | +0.24% | 464.78 USDC | 454.16 USDC | 7 | Sell |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1210 ETH | −0.41% | 3.747 K | +934.75% | 0.1218 ETH | 0.1210 ETH | 8 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 460.120599 USD | −0.98% | 1.561 K | +11.51% | 462.113809 USD | 460.120599 USD | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006761 BTC | −1.41% | 1.556 K | +11.39% | 0.006779 BTC | 0.006761 BTC | 3 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.116500 ETH | +0.87% | 459 | −78.98% | 0.116500 ETH | 0.116500 ETH | 0 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 471.2673 USDT | +4.86% | 367 | −43.59% | 471.2673 USDT | 471.2673 USDT | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00709 BTC | +7.42% | 358 | +115.86% | 0.00710 BTC | 0.00705 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 482.61566 USD | +7.93% | 311 | +86.83% | 482.61566 USD | 477.45632 USD | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 455.01 USDC | −1.80% | 218 | +2252.81% | 455.01 USDC | 455.01 USDC | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72897 JPY | +1.65% | 35 | −49.95% | 72897 JPY | 71983 JPY | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 456.23 USDC | −1.86% | 20 | +301.98% | 463.87 USDC | 456.23 USDC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12224 ETH | +0.82% | 4 | −81.96% | 0.12224 ETH | 0.12224 ETH | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1743.89 HIT | +0.35% | 0 | +50.53% | 1743.89 HIT | 1743.89 HIT | 0 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.354 KCS | −0.58% | 0 | — | 45.785 KCS | 45.076 KCS | 3 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 456.5 FDUSD | −1.53% | 0 | — | 465.2 FDUSD | 454.1 FDUSD | 399 | Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 457.9 TUSD | −1.29% | 0 | — | 465.2 TUSD | 453.9 TUSD | 32 | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 457.60 USDT | −1.25% | — | — | 465.20 USDT | 453.27 USDT | 5.106 K | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 457.32 USDT | −1.30% | — | — | 465.02 USDT | 452.78 USDT | 64.318 K | Sell |