Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00003320 USDT | +0.21% | 71.985 M | −19.67% | 0.00003369 USDT | 0.00003225 USDT | 1.48 T | Buy |
BONKUSDBonk / United States Dollar | COINBASE | 0.00003318 USD | +0.27% | 33.468 M | −27.78% | 0.00003365 USD | 0.00003223 USD | 595.824 B | Buy |
BONKUSDTBONK / Tether USD | HTX | 0.0000331599 USDT | −3.07% | 10.938 M | −16.22% | 0.0000343355 USDT | 0.0000322568 USDT | 323.757 B | Buy |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0464 KRW | 0.00% | 6.987 M | −4.76% | 0.0471 KRW | 0.0452 KRW | 145.543 B | Sell |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0010724 TRY | +0.22% | 5.996 M | +2.80% | 0.0010866 TRY | 0.0010417 TRY | 105.722 B | Buy |
BONKUSDTBONK / Tether | KUCOIN | 0.000033221 USDT | +0.25% | 1.779 M | −5.71% | 0.000033662 USDT | 0.000032228 USDT | 34.491 B | Buy |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00003319 USDT | +0.27% | 1.501 M | −26.40% | 0.00003371 USDT | 0.00003223 USDT | 33.13 B | Buy |
BONKUSDTBonk / USDT | MEXC | 0.00003321 USDT | +0.09% | 865.254 K | −30.08% | 0.00003367 USDT | 0.00003226 USDT | 17.324 B | Buy |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000033125 USD | −0.14% | 827.448 K | +57.37% | 0.000033601 USD | 0.000032300 USD | 18.42 B | Buy |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0010727 TRY | +0.29% | 754.797 K | −31.82% | 0.0010877 TRY | 0.0010404 TRY | 16.933 B | Neutral |
BONKUSDTBONK / TETHER | COINEX | 0.0000331147 USDT | +0.04% | 204.008 K | +22.64% | 0.0000337838 USDT | 0.0000323000 USDT | 4.055 B | Buy |
BONKEURBONK / Euro | KRAKEN | 0.000030594 EUR | −0.01% | 94.699 K | −42.58% | 0.000030980 EUR | 0.000029675 EUR | 1.856 B | Buy |
BONKUSDCBONK / USD Coin | BINANCE | 0.00003315 USDC | +0.06% | 83.264 K | −23.32% | 0.00003363 USDC | 0.00003223 USDC | 1.348 B | Buy |
BONKUSDBONK / Dollar | BITFINEX | 0.00003248 USD | −3.16% | 8.216 K | −29.23% | 0.00003330 USD | 0.00003232 USD | 161.397 M | Neutral |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000004805 BTC | −2.97% | 7.638 K | −28.53% | 0.0000000004908 BTC | 0.0000000004774 BTC | 161.397 M | Neutral |
BONKUSTBONK / UST | BITFINEX | 0.00003326 USDT | −1.19% | 3.88 K | −0.36% | 0.00003334 USDT | 0.00003239 USDT | 60.835 M | Buy |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000484 BTC | −0.82% | 3.292 K | −13.98% | 0.000000000497 BTC | 0.000000000476 BTC | 64.379 M | — |
BONKUSDCBONK / USD COIN | COINEX | 0.00003315 USDC | +0.06% | 3.186 K | −5.12% | 0.00003374 USDC | 0.00003219 USDC | 61.507 M | — |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000033571 USDT | +0.45% | 2.584 K | +43.34% | 0.000033571 USDT | 0.000032499 USDT | 73.153 M | Buy |
BONKUSDTBonk / Tether | HITBTC | 0.0000361579 USDT | +13.68% | 123 | −58.50% | 0.0000361579 USDT | 0.0000342578 USDT | 330 K | Buy |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00003322 FDUSD | +0.21% | 0 | — | 0.00003369 FDUSD | 0.00003228 FDUSD | 19.944 B | Buy |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00003309 USD | +0.17% | — | — | 0.00003354 USD | 0.00003232 USD | 433.35 K | Buy |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00003316 USD | −0.98% | — | — | 0.00003363 USD | 0.00002929 USD | 350.443 K | Buy |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00003269 USD | −4.38% | — | — | 0.00003419 USD | 0.00003120 USD | 4.008 K | Buy |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00003318 USDT | +0.09% | — | — | 0.00003370 USDT | 0.00003223 USDT | 196.563 B | Buy |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000331022 USDT | −2.27% | — | — | 0.0000334853 USDT | 0.0000317725 USDT | 44.99 M | Buy |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000008769 WETH | −0.20% | — | — | 0.000000008843 WETH | 0.000000008538 WETH | 153.161 M | Neutral |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003029 USDT | +0.20% | — | — | 0.00003029 USDT | 0.00002969 USDT | 89 | Buy |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00003289 USD | −1.18% | — | — | 0.00003393 USD | 0.00003236 USD | 13.271 K | Buy |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00003269 USDT | −4.38% | — | — | 0.00003419 USDT | 0.00003120 USDT | 125.416 M | Buy |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000326635 USDC | −6.80% | — | — | 0.0000346920 USDC | 0.0000326635 USDC | 3.162 M | Strong sell |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00003291590 USD | −1.06% | — | — | 0.00003359329 USD | 0.00003232022 USD | 34.066 K | Buy |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00003326 USD | +0.07% | — | — | 0.00003328 USD | 0.00003257 USD | 136.942 K | Neutral |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000005471 WBNB | −1.06% | — | — | 0.00000005586 WBNB | 0.00000005387 WBNB | 1.036 B | Buy |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00003326 USD | +0.13% | — | — | 0.00003333 USD | 0.00003248 USD | 12.107 K | Buy |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000033233318 USD | −0.76% | — | — | 0.000033746038 USD | 0.000032176385 USD | 5.069 K | Buy |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00003309 USD | +0.09% | — | — | 0.00003353 USD | 0.00003233 USD | 228.395 K | Buy |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003029 USD | +0.20% | — | — | 0.00003029 USD | 0.00002969 USD | 0 | Buy |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00003283 USD | −4.74% | — | — | 0.00003447 USD | 0.00003279 USD | 3.29 K | Buy |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00003289 USDT | −1.18% | — | — | 0.00003393 USDT | 0.00003236 USDT | 401.298 M | Buy |