Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 58671.1 USDT | +0.63% | 25.22 B | −13.45% | 59089.5 USDT | 56951.6 USDT | 143.906 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 58698.11 USDT | +0.57% | 3.716 B | −12.17% | 59117.68 USDT | 56911.84 USDT | 25.823 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 58628.3 USDC | +0.64% | 2.328 B | −10.80% | 59078.6 USDC | 56897.7 USDC | 13.953 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 58690.00 USD | +0.73% | 1.251 B | −16.83% | 59100.00 USD | 56903.79 USD | 5.504 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 58710.90 USDT | +0.57% | 1.003 B | −13.22% | 59115.55 USDT | 56949.56 USDT | 5.292 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 58704.36 USDT | +0.61% | 636.158 M | +0.43% | 59117.68 USDT | 56946.97 USDT | 4.512 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 83107000 KRW | −0.37% | 472.527 M | −43.89% | 83980000 KRW | 80601000 KRW | 3.71 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 58690.5 USDT | +0.59% | 259.716 M | −15.20% | 59096.0 USDT | 56938.0 USDT | 1.68 K | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 58700.00 USDT | +3.25% | 248.262 M | −7.42% | 59456.73 USDT | 56640.19 USDT | 3.659 K | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 58677.6 USD | +0.72% | 237.025 M | −26.33% | 59080.3 USD | 56929.9 USD | 1.168 K | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 58681 USD | +0.75% | 139.466 M | −32.27% | 59086 USD | 56932 USD | 770 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 58823.0 USD | +0.58% | 138.215 M | −36.46% | 59215.0 USD | 57072.0 USD | 1.002 K | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 58694.00 USDC | +0.70% | 137.045 M | +6.03% | 59094.31 USDC | 56893.92 USDC | 839 | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 83115000 KRW | −0.24% | 125.145 M | −33.17% | 83896000 KRW | 80500000 KRW | 967 | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 9103324 JPY | −0.28% | 112.218 M | −14.37% | 9173077 JPY | 8935895 JPY | 822 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 58730.60 USDT | +0.63% | 95.186 M | −0.31% | 59093.16 USDT | 56971.44 USDT | 828 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 59446.7 USDT | +0.63% | 79.983 M | −22.77% | 59881.7 USDT | 57672.9 USDT | 496 | Strong sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 58731.11 USD | +0.81% | 75.158 M | +2.23% | 59100.00 USD | 56906.02 USD | 317 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 58703.60 USDT | +0.58% | 61.337 M | −17.05% | 59114.10 USDT | 56952.62 USDT | 308 | Sell |
BTCEURBitcoin / Euro | COINBASE | 54849.82 EUR | +0.87% | 53.723 M | −24.26% | 55244.96 EUR | 53121.21 EUR | 345 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 54820.8 EUR | +0.89% | 51.175 M | −45.08% | 55219.3 EUR | 53163.7 EUR | 357 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 58701.13 USDT | +0.63% | 42.673 M | +1.61% | 59099.99 USDT | 56970.71 USDT | 351 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 60548.0 USDT | +0.77% | 41.97 M | −32.80% | 61061.0 USDT | 58744.7 USDT | 307 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 58707.00000000 USDT | +0.50% | 38.431 M | −60.11% | 59095.00000000 USDT | 57000.00000000 USDT | 231 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 58712.34 USDT | +0.62% | 33.707 M | −18.32% | 59094.98 USDT | 56959.38 USDT | 198 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 58702.2 USDT | +0.59% | 27.584 M | −33.46% | 59066.2 USDT | 57023.5 USDT | 165 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 54833 EUR | +0.88% | 24.548 M | −7.39% | 55220 EUR | 53167 EUR | 137 | Sell |
BTCEURBitcoin / Euro | BINANCE | 54953.87 EUR | +0.74% | 22.654 M | −19.16% | 55336.39 EUR | 53230.00 EUR | 181 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 58804.77 USD | +0.55% | 22.644 M | −19.06% | 59208.83 USD | 56998.68 USD | 181 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 46900.23 GBP | +0.95% | 21.613 M | −25.52% | 47312.24 GBP | 45438.60 GBP | 130 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 58669.54828 USDC | +0.64% | 21.611 M | +3.49% | 59102.81642 USDC | 56910.88243 USDC | 196 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 303672 BRL | −0.34% | 16.717 M | −15.02% | 306301 BRL | 297392 BRL | 87 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 58674.73 USDC | +0.68% | 13.755 M | −5.73% | 59083.85 USDC | 56904.65 USDC | 78 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 58695.0 USDC | +0.69% | 11.251 M | +6.08% | 59086.4 USDC | 56908.2 USDC | 83 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1907310 TRY | −0.02% | 11.182 M | +18.13% | 1920000 TRY | 1861459 TRY | 79 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 58814.00 USD | +0.65% | 10.646 M | −13.51% | 59050.00 USD | 56957.00 USD | 81 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 58681.73 USDC | +3.36% | 10.442 M | −2.74% | 59423.54 USDC | 56584.26 USDC | 154 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 46936.5 GBP | +1.04% | 7.484 M | −48.74% | 47302.7 GBP | 45470.1 GBP | 52 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 54728.30 EUR | +0.58% | 7.116 M | −6.51% | 55070.89 EUR | 53150.28 EUR | 49 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 63324.93 USD | −0.08% | 6.161 M | −11.52% | 64251.15 USD | 62000.06 USD | 51 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 58686.00 USDT | +0.96% | 5.996 M | −33.39% | 59135.00 USDT | 56738.00 USDT | 46 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 53543.4 CHF | +0.23% | 5.349 M | +11.79% | 53816.3 CHF | 52270.2 CHF | 62 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 58678.99 USDC | +0.71% | 4.925 M | −40.91% | 59046.46 USDC | 56965.66 USDC | 38 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 59153.60 USD | +0.56% | 4.713 M | −41.08% | 59561.88 USD | 57425.54 USD | 30 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 58701.03 USDT | +0.58% | 4.409 M | −12.09% | 59089.47 USDT | 57027.31 USDT | 19 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2638055.10 UAH | +0.67% | 3.32 M | −5.55% | 2657776.95 UAH | 2570748.58 UAH | 26 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 58705 USDT | +0.66% | 2.867 M | −21.05% | 59080 USDT | 56950 USDT | 17 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 238783.51 PLN | +0.58% | 2.613 M | −6.38% | 240617.78 PLN | 231708.63 PLN | 17 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 80541.9 CAD | +0.67% | 2.588 M | +9.98% | 80888.0 CAD | 78214.0 CAD | 6 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 90058.4 AUD | +0.64% | 2.308 M | −13.97% | 90666.6 AUD | 87424.6 AUD | 11 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 58778.69 USDC | +0.90% | 2.152 M | −16.08% | 59095.29 USDC | 56900.07 USDC | 12 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 58759 USDC | +0.88% | 1.67 M | +115.36% | 59072 USDC | 56927 USDC | 9 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 9117894 JPY | −0.27% | 1.633 M | −11.90% | 9168118 JPY | 8914133 JPY | 16 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1908287.51 TRY | +0.06% | 1.52 M | +11.01% | 1918816.33 TRY | 1860800.75 TRY | 11 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 46908 GBP | +0.87% | 1.452 M | −61.71% | 47223 GBP | 45462 GBP | 7 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 58719.88 DAI | +0.72% | 1.452 M | −50.76% | 59089.49 DAI | 56901.34 DAI | 8 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2628398.17 UAH | +0.79% | 1.246 M | +3.82% | 2643935.49 UAH | 2543785.45 UAH | 7 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 54842.0 EUR | +0.88% | 1.067 M | −40.34% | 55194.0 EUR | 53145.0 EUR | 7 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 79992.720000 SGD | −0.47% | 962.439 K | −45.56% | 80570.710000 SGD | 78500.000000 SGD | 9 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 239428 PLN | +1.02% | 914.031 K | −7.41% | 241029 PLN | 231474 PLN | 5 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 58703.52 USDC | +0.70% | 880.222 K | −7.52% | 59104.27 USDC | 56912.84 USDC | 5 | Sell |
BTCEURBitcoin / Euro | EXMO | 55079.93 EUR | +0.75% | 642.35 K | −2.53% | 55261.93 EUR | 53283.96 EUR | 6 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 48675.25 GBP | +0.85% | 638.913 K | −7.57% | 48917.76 GBP | 47481.90 GBP | 6 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 26587634 KZT | +0.73% | 487.07 K | +2.51% | 26794374 KZT | 25786785 KZT | 3 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 58728.65 USDT | +0.47% | 482.691 K | −38.78% | 59084.75 USDT | 57051.31 USDT | 4 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 58434.1699 USDT | +0.72% | 462.388 K | −5.18% | 59499.9990 USDT | 56825.7807 USDT | 4 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 157305.60 GEL | +0.56% | 309.829 K | +5.09% | 158041.55 GEL | 152837.13 GEL | 2 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 47727.63 GBP | +0.43% | 293.085 K | +1.45% | 48022.45 GBP | 46365.86 GBP | 2 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1126940 ZAR | +0.80% | 290.515 K | +0.69% | 1132607 ZAR | 1093828 ZAR | 2 | Sell |
BTCARSBitcoin / ARS | BINANCE | 63534181 ARS | +0.86% | 274.114 K | −16.31% | 64418353 ARS | 61556414 ARS | 2 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 304328.0 BRL | −0.13% | 247.685 K | +47.64% | 305852.0 BRL | 297838.0 BRL | 2 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 47081.920000 GBP | +1.33% | 180.196 K | −56.80% | 47081.920000 GBP | 45518.310000 GBP | 1 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 58780.8 DAI | +0.90% | 150.915 K | −39.02% | 58937.7 DAI | 57082.0 DAI | 2 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 54995.47 EUR | +0.94% | 137.248 K | −27.52% | 54995.47 EUR | 53267.84 EUR | 1 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 58731.48 DAI | +0.76% | 116.764 K | −18.80% | 58986.92 DAI | 56952.09 DAI | 1 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 47000.00000000 GBP | +0.94% | 104.621 K | −44.91% | 47286.00000000 GBP | 45574.00000000 GBP | 1 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 58755.140000 USDT | +0.73% | 99.079 K | −14.63% | 59035.150000 USDT | 57086.400000 USDT | 0 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 58720.5 USDT | +0.62% | 89.868 K | −34.79% | 59103.5 USDT | 56977.5 USDT | 1 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 1911355.0 TRY | +0.22% | 89.823 K | +8.04% | 1916798.0 TRY | 1861677.0 TRY | 1 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 61298.98 USD | +4.86% | 80.11 K | −59.14% | 62868.94 USD | 57625.27 USD | 1 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 59198.85 USDC | +1.49% | 77.128 K | −14.69% | 59198.85 USDC | 57687.33 USDC | 0 | Sell |
BTCRONBitcoin / RON | BINANCE | 275867 RON | +0.52% | 55.835 K | −68.97% | 277316 RON | 267934 RON | 0 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 58780.02 USDC | +0.90% | 46.587 K | −35.42% | 59038.27 USDC | 56958.96 USDC | 0 | Sell |
BTCEURBitcoin / Euro | GEMINI | 55108.770000 EUR | +2.71% | 38.465 K | −86.14% | 55108.770000 EUR | 53569.970000 EUR | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2403829 UAH | +0.38% | 19.473 K | −42.80% | 2416699 UAH | 2340591 UAH | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 310504.5 BRL | +1.52% | 18.134 K | +36.70% | 311765.0 BRL | 293642.6 BRL | 0 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 9101600.00 JPY | +0.27% | 8.942 K | −90.25% | 9125900.00 JPY | 8909500.00 JPY | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 59021.4 DAI | +0.99% | 7.267 K | −62.46% | 59021.4 DAI | 57188.5 DAI | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 45979.98 GBP | +1.61% | 4.843 K | −22.89% | 45979.98 GBP | 45081.06 GBP | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 1833100.00000000 TRY | −19.10% | 2.764 K | 0.00% | 1860000.00000000 TRY | 1833100.00000000 TRY | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9119840 JPY | +0.37% | 1.977 K | −78.58% | 9119840 JPY | 8909500 JPY | 0 | Sell |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Sell |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 420450 CNHT | −2.19% | 0 | — | 441780 CNHT | 408040 CNHT | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 58873.11 TUSD | +0.94% | 0 | — | 59072.48 TUSD | 56924.33 TUSD | 7 | Sell |
BTCBIDRBitcoin / BIDR | BINANCE | 960000000 BIDR | +0.47% | 0 | — | 960000000 BIDR | 930000000 BIDR | 0 | Sell |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 58750.000000 GUSD | +1.47% | 0 | — | 58910.360000 GUSD | 56977.740000 GUSD | 1 | Sell |
BTCTUSDBitcoin / TrueUSD | HITBTC | 58760.83 TUSD | +0.53% | 0 | — | 58995.47 TUSD | 57068.92 TUSD | 1 | Sell |
BTCPYUSDBitcoin / PYUSD | HTX | 56681.39 PYUSD | −3.29% | 0 | — | 56681.39 PYUSD | 56681.39 PYUSD | 0 | Sell |