Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65366.2 USDT | +0.23% | 15.231 B | −36.42% | 65479.7 USDT | 65061.2 USDT | 10.958 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 65403.60 USDT | +0.26% | 1.936 B | −33.10% | 65510.22 USDT | 65106.38 USDT | 1.054 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 65362.9 USDC | +0.23% | 1.718 B | −28.86% | 65479.0 USDC | 65074.0 USDC | 979 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 65399.99 USD | +0.23% | 751.444 M | −48.29% | 65510.62 USD | 65113.46 USD | 371 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 65403.60 USDT | +0.26% | 551.252 M | −1.23% | 65507.37 USDT | 65110.00 USDT | 578 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65395.73 USDT | +0.24% | 386.577 M | −44.42% | 65512.62 USDT | 65108.41 USDT | 201 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 90959000 KRW | +0.14% | 213.321 M | −44.44% | 91068000 KRW | 90700000 KRW | 204 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 65397.6 USDT | +0.24% | 165.914 M | −30.14% | 65497.0 USDT | 65097.6 USDT | 77 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 65385.2 USD | +0.24% | 151.4 M | −48.00% | 65476.9 USD | 65121.1 USD | 47 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 65400 USD | +0.23% | 111.288 M | −54.76% | 65497 USD | 65129 USD | 50 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90892000 KRW | +0.20% | 80.215 M | −30.44% | 91000000 KRW | 90600000 KRW | 54 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10206352 JPY | +0.45% | 78.767 M | −38.60% | 10206555 JPY | 10159404 JPY | 39 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 65410.00 USDC | +0.25% | 78.349 M | −34.56% | 65510.39 USDC | 65119.60 USDC | 45 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 65396.21 USDT | −0.60% | 76.64 M | −7.41% | 65800.00 USDT | 64607.47 USDT | 371 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65364.10 USDT | +0.28% | 60.213 M | −20.32% | 65452.17 USDT | 65087.29 USDT | 72 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 65469.0 USD | +0.24% | 53.714 M | −50.14% | 65569.0 USD | 65220.0 USD | 9 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66156.0 USDT | +0.25% | 46.372 M | −26.52% | 66280.3 USDT | 65846.0 USDT | 19 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 60192.2 EUR | +0.32% | 44.299 M | −20.77% | 60271.8 EUR | 60000.0 EUR | 6 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 65398.54 USDT | +0.27% | 36.07 M | −20.01% | 65514.27 USDT | 65098.65 USDT | 14 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 65410.07 USD | +0.25% | 32.833 M | −23.24% | 65495.30 USD | 65115.59 USD | 7 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 65376.00 USDT | +0.24% | 31.056 M | +2.66% | 65482.56 USDT | 65133.00 USDT | 10 | Buy |
BTCEURBitcoin / Euro | COINBASE | 60213.36 EUR | +0.34% | 25.296 M | +0.32% | 60302.35 EUR | 59963.62 EUR | 5 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67850.3 USDT | +0.23% | 19.818 M | −39.38% | 67948.2 USDT | 67530.9 USDT | 11 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 65409.37697 USDC | +0.26% | 17.92 M | −20.91% | 65482.10470 USDC | 65120.76673 USDC | 9 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 65372.50 USDT | +0.20% | 17.327 M | −32.21% | 65471.30 USDT | 65131.25 USDT | 8 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 60220 EUR | +0.30% | 16.728 M | −20.54% | 60306 EUR | 60000 EUR | 1 | Buy |
BTCEURBitcoin / Euro | BINANCE | 60195.95 EUR | +0.34% | 14.771 M | −29.12% | 60286.99 EUR | 59942.78 EUR | 1 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 65384.83 USD | +0.27% | 14.695 M | −29.62% | 65490.36 USD | 65082.87 USD | 1 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65382.0 USDT | +0.29% | 14.688 M | −52.04% | 65458.2 USDT | 65197.3 USDT | 6 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 65394.00000000 USDT | +0.28% | 13.243 M | −52.03% | 65472.00000000 USDT | 65131.00000000 USDT | 1 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 51631.46 GBP | +0.31% | 11.058 M | −33.45% | 51700.56 GBP | 51443.56 GBP | 2 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 65475.00 USD | +0.52% | 8.662 M | −17.12% | 65580.00 USD | 65159.00 USD | 6 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 65405.19 USDC | −0.62% | 8.179 M | +4.49% | 65850.11 USDC | 64589.91 USDC | 48 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 336881 BRL | +0.24% | 7.106 M | −41.49% | 337528 BRL | 335381 BRL | 6 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 68507.77 USD | +0.02% | 6.986 M | +6.16% | 69000.00 USD | 68460.52 USD | 8 | Strong buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 65389.58 USDC | +0.23% | 5.914 M | −46.29% | 65534.07 USDC | 65095.06 USDC | 3 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2111929 TRY | +0.29% | 5.813 M | −22.79% | 2114301 TRY | 2102796 TRY | 2 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 60210.36 EUR | +0.13% | 5.386 M | −31.63% | 60302.36 EUR | 60020.85 EUR | 4 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 51611.4 GBP | +0.31% | 4.687 M | −31.93% | 51651.2 GBP | 51452.9 GBP | 0 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 65898.85 USD | +0.25% | 4.395 M | −27.94% | 65953.95 USD | 65569.12 USD | 3 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 51460 GBP | +0.02% | 4.12 M | −11.78% | 51699 GBP | 51460 GBP | 0 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2925550.26 UAH | +0.01% | 3.763 M | +0.55% | 2926354.87 UAH | 2922924.17 UAH | 4 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 65368.00 USDT | +0.36% | 3.707 M | −39.46% | 65495.00 USDT | 64997.00 USDT | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 65400.7 USDC | +0.27% | 3.5 M | −10.18% | 65497.3 USDC | 65116.2 USDC | 1 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2112135.73 TRY | +0.28% | 3.406 M | −35.21% | 2113745.39 TRY | 2103102.66 TRY | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 65328.51 USDC | +0.09% | 3.327 M | −31.81% | 65420.36 USDC | 65173.41 USDC | 2 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59231.9 CHF | +0.05% | 2.47 M | −42.02% | 59391.2 CHF | 59231.9 CHF | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65351.43 USDT | +0.16% | 2.416 M | −50.01% | 65490.75 USDT | 65150.00 USDT | 1 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 65410.00 USDC | +0.22% | 1.95 M | −51.40% | 65424.00 USDC | 65116.76 USDC | 2 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10210712 JPY | +0.38% | 1.522 M | +2.62% | 10219651 JPY | 10155005 JPY | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 65292.29 USDT | +0.10% | 1.454 M | −21.49% | 65474.21 USDT | 64976.88 USDT | 1 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 262808.19 PLN | +0.23% | 1.251 M | −28.51% | 263099.42 PLN | 261159.55 PLN | 1 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 89045.7 CAD | +0.22% | 1.224 M | −44.18% | 89133.4 CAD | 88769.0 CAD | 3 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98105.1 AUD | +0.39% | 1.143 M | +13.13% | 98199.9 AUD | 97721.0 AUD | 1 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 65386.18 USDC | +0.24% | 739.617 K | −64.13% | 65500.00 USDC | 65100.56 USDC | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 60178.0 EUR | +0.26% | 737.829 K | −52.33% | 60264.0 EUR | 59969.0 EUR | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 65392 USDT | +0.13% | 726.342 K | −65.50% | 65483 USDT | 65150 USDT | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 53809.05 GBP | +0.09% | 718.675 K | +3.25% | 53902.66 GBP | 53721.02 GBP | 1 | Buy |
BTCEURBitcoin / Euro | EXMO | 60404.65 EUR | +0.19% | 683.142 K | +2.76% | 60590.09 EUR | 60191.54 EUR | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29713298 KZT | +0.25% | 678.109 K | +14.52% | 29752545 KZT | 29575090 KZT | 1 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2918912.63 UAH | +0.24% | 657.226 K | −24.33% | 2926322.39 UAH | 2906947.36 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 65398.77 DAI | +0.22% | 578.729 K | −35.51% | 65483.31 DAI | 65095.33 DAI | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87944.810000 SGD | +0.39% | 488.646 K | −46.62% | 88034.770000 SGD | 87660.440000 SGD | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 65150 USDC | −0.13% | 403.596 K | −55.66% | 65478 USDC | 65150 USDC | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 257401 PLN | +0.16% | 399.814 K | −17.01% | 257634 PLN | 256605 PLN | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 51700.00000000 GBP | +0.32% | 295.034 K | −29.51% | 51746.00000000 GBP | 51538.00000000 GBP | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10185000.00 JPY | +0.41% | 280.884 K | −37.11% | 10185000.00 JPY | 10151000.00 JPY | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1219549 ZAR | +0.03% | 181.288 K | −29.50% | 1221548 ZAR | 1219549 ZAR | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 65729.7698 USDT | +0.50% | 171.486 K | −77.31% | 65901.0794 USDT | 64871.3010 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 65176.920000 USDT | −0.11% | 168.677 K | +54.02% | 65414.400000 USDT | 65176.920000 USDT | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 177017.56 GEL | +0.01% | 166.572 K | −36.98% | 177790.78 GEL | 176967.79 GEL | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 71414335 ARS | +0.45% | 132.128 K | −50.94% | 71575428 ARS | 71070014 ARS | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52604.02 GBP | +0.32% | 131.804 K | −40.76% | 52665.22 GBP | 52415.14 GBP | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 61229.83 EUR | +0.89% | 123.099 K | −58.27% | 61229.83 EUR | 60775.70 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 336816.0 BRL | +0.23% | 117.748 K | −26.57% | 337343.0 BRL | 335656.0 BRL | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 299572 RON | +0.06% | 95.566 K | −32.61% | 299576 RON | 299570 RON | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 51633.540000 GBP | +0.20% | 85.927 K | −48.41% | 51633.540000 GBP | 51380.470000 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 65395.5 USDT | +0.24% | 74.979 K | −53.95% | 65511.0 USDT | 65121.0 USDT | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2111671.0 TRY | +0.24% | 59.407 K | −24.00% | 2114627.0 TRY | 2103102.0 TRY | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 65399.71 DAI | +0.25% | 51.661 K | −12.34% | 65485.26 DAI | 65121.88 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 65381.58 USDC | +0.16% | 46.844 K | −31.70% | 65454.50 USDC | 65146.13 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 65355.20 USD | −1.66% | 37.656 K | −27.18% | 66299.92 USD | 65355.20 USD | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65222.47 USDC | −1.72% | 33.568 K | −82.31% | 66665.74 USDC | 64894.32 USDC | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 60083.330000 EUR | −0.11% | 22.096 K | −31.62% | 60083.330000 EUR | 60083.330000 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 65447.9 DAI | +0.61% | 19.643 K | +39.00% | 65610.1 DAI | 65447.9 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2671993 UAH | +0.61% | 9.975 K | −27.48% | 2671993 UAH | 2656995 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 65459.4 DAI | +0.34% | 6.971 K | −88.99% | 65459.4 DAI | 65192.5 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10149400 JPY | −0.83% | 1.52 K | +89.52% | 10298437 JPY | 10071900 JPY | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 333093.3 BRL | −1.37% | 1.387 K | −74.17% | 333093.3 BRL | 331989.6 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 115.54 BNB | +13.25% | 558 | +68.06% | 115.54 BNB | 102.16 BNB | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 65375.02 USDP | +0.25% | 0 | — | 65431.73 USDP | 65157.43 USDP | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 65740.9 PYUSD | −0.77% | 0 | — | 66352.1 PYUSD | 65614.7 PYUSD | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 65554.99 TUSD | +7.92% | 0 | — | 65555.00 TUSD | 63512.27 TUSD | 0 | Strong buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 65435.68 FDUSD | +0.23% | 0 | — | 65551.79 FDUSD | 65144.52 FDUSD | 3.031 K | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 65298.000000 GUSD | +0.10% | 0 | — | 65423.400000 GUSD | 65298.000000 GUSD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 64254.17 PYUSD | −6.23% | 0 | — | 67686.71 PYUSD | 64223.05 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 65383.95 TUSD | +0.30% | 0 | — | 65440.63 TUSD | 65149.87 TUSD | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61086.64 EURS | +1.14% | 0 | — | 61086.64 EURS | 60662.96 EURS | 0 | Buy |