Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67746.8 USDT | +0.25% | 12.225 B | +8.58% | 67857.5 USDT | 67480.0 USDT | 22.204 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67713.24 USDT | +0.24% | 1.656 B | −2.67% | 67810.00 USDT | 67428.44 USDT | 3.524 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67680.4 USDC | +0.25% | 1.469 B | +1.97% | 67790.8 USDC | 67417.5 USDC | 3.182 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67649.38 USD | +0.26% | 663.496 M | −7.51% | 67756.76 USD | 67371.28 USD | 642 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67712.72 USDT | +0.24% | 523.297 M | −20.45% | 67810.00 USDT | 67440.81 USDT | 1.501 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67717.41 USDT | +0.25% | 464.026 M | +10.12% | 67808.97 USDT | 67440.62 USDT | 671 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67692.34 USDT | +0.72% | 344.976 M | +7.25% | 67992.09 USDT | 66671.43 USDT | 3.606 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94654000 KRW | +0.16% | 128.339 M | −7.69% | 94700000 KRW | 94361000 KRW | 307 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67648 USD | +0.25% | 117.398 M | +5.61% | 67750 USD | 67387 USD | 116 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67705.7 USDT | +0.25% | 115.858 M | +20.03% | 67798.1 USDT | 67441.9 USDT | 222 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67634.0 USD | +0.20% | 77.08 M | −40.85% | 67712.1 USD | 67383.3 USD | 98 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10656059 JPY | +0.12% | 64.797 M | −0.52% | 10666425 JPY | 10615646 JPY | 109 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67728.0 USD | +0.22% | 54.436 M | +38.86% | 67820.0 USD | 67463.0 USD | 83 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67641.83 USDC | +0.25% | 51.944 M | +0.58% | 67752.94 USDC | 67345.64 USDC | 100 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67713.24 USDT | +0.34% | 50.631 M | −15.62% | 67778.47 USDT | 67419.36 USDT | 264 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68305.9 USDT | +0.27% | 37.236 M | +20.56% | 68388.6 USDT | 67981.5 USDT | 114 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67646.36 USD | +0.26% | 34.879 M | −15.01% | 67738.29 USD | 67379.45 USD | 18 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94650000 KRW | +0.17% | 31.964 M | −18.51% | 94710000 KRW | 94380000 KRW | 77 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67708.44 USDT | +0.26% | 26.187 M | +14.85% | 67800.87 USDT | 67442.00 USDT | 29 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67726.25 USDT | +0.27% | 25.827 M | −3.51% | 67790.36 USDT | 67449.86 USDT | 102 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62393.9 EUR | +0.24% | 22.158 M | −48.49% | 62436.2 EUR | 62149.2 EUR | 26 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62396.60 EUR | +0.27% | 17.739 M | +8.75% | 62451.45 EUR | 62130.99 EUR | 27 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70864.2 USDT | +0.26% | 17.709 M | +44.91% | 70938.0 USDT | 70543.3 USDT | 30 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67713.00000000 USDT | +0.23% | 15.178 M | +0.85% | 67779.00000000 USDT | 67472.00000000 USDT | 7 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67714.80 USDT | +0.25% | 13.851 M | −3.18% | 67797.69 USDT | 67430.62 USDT | 27 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67658.15141 USDC | +0.28% | 12.236 M | −16.25% | 67743.91262 USDC | 67394.56545 USDC | 46 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67706.3 USDT | +0.24% | 11.219 M | −21.39% | 67757.0 USDT | 67458.3 USDT | 9 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62406.80 EUR | +0.24% | 10.294 M | +42.92% | 62508.31 EUR | 62167.01 EUR | 8 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67687.47 USD | +0.22% | 10.253 M | +42.33% | 67790.26 USD | 67420.12 USD | 8 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62402 EUR | +0.28% | 9.344 M | −5.88% | 62445 EUR | 62159 EUR | 20 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67689.00 USD | +0.31% | 9.104 M | +45.41% | 67816.00 USD | 67354.00 USD | 45 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 356997 BRL | +0.26% | 8.933 M | +27.42% | 357637 BRL | 355613 BRL | 9 | Strong buy |
BTCGBPBitcoin / British Pound | COINBASE | 53098.37 GBP | +0.26% | 8.172 M | −5.97% | 53175.12 GBP | 52884.29 GBP | 14 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67633.27 USDC | +0.70% | 7.643 M | −3.70% | 67904.67 USDC | 66616.00 USDC | 77 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 73218.93 USD | +0.37% | 7.115 M | −3.73% | 73400.00 USD | 72800.00 USD | 38 | Strong buy |
BTCEURBitcoin / Euro | WHITEBIT | 62350.04 EUR | +0.21% | 6.349 M | +3.13% | 62389.60 EUR | 62116.91 EUR | 22 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2185687 TRY | +0.15% | 6.178 M | −10.37% | 2189884 TRY | 2179021 TRY | 10 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68254.93 USD | +0.26% | 5.123 M | +1.94% | 68288.11 USD | 67938.43 USD | 17 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67684.19 USDC | +0.33% | 4.641 M | −19.86% | 67724.82 USDC | 67382.04 USDC | 14 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2959543.50 UAH | −0.17% | 3.762 M | −0.19% | 2987777.00 UAH | 2950777.00 UAH | 20 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 67800.00 USDT | +0.36% | 3.066 M | +25.34% | 67816.00 USDT | 67312.00 USDT | 6 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67632.72 USDC | +0.20% | 2.915 M | +48.76% | 67731.52 USDC | 67358.14 USDC | 2 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2185460.26 TRY | +0.28% | 2.586 M | +19.36% | 2188435.52 TRY | 2176962.27 TRY | 6 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53100.6 GBP | +0.20% | 2.424 M | −2.46% | 53135.3 GBP | 52872.1 GBP | 3 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67639.6 USDC | +0.26% | 2.076 M | −38.73% | 67735.4 USDC | 67392.6 USDC | 7 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67641.99 USDC | +0.25% | 2.015 M | −31.15% | 67681.49 USDC | 67430.31 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67606.40 USDC | +0.22% | 1.85 M | −1.56% | 67739.84 USDC | 67388.52 USDC | 3 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10665866 JPY | +0.28% | 1.739 M | +20.93% | 10685000 JPY | 10600860 JPY | 6 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67782.67 USDT | +0.32% | 1.651 M | −7.48% | 67788.59 USDT | 67484.71 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67695.73 USDT | +0.24% | 1.482 M | −1.88% | 67781.38 USDT | 67460.64 USDT | 3 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92357.2 CAD | +0.26% | 1.208 M | +16.84% | 92357.2 CAD | 92120.4 CAD | 3 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270358.68 PLN | +0.27% | 970.8 K | −5.64% | 270374.42 PLN | 268810.31 PLN | 3 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67662.39 DAI | +0.26% | 788.031 K | +28.45% | 68089.16 DAI | 67401.35 DAI | 3 | Buy |
BTCEURBitcoin / Euro | EXMO | 62412.73 EUR | +0.27% | 779.434 K | +7.16% | 62742.83 EUR | 62181.63 EUR | 4 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62386.0 EUR | +0.19% | 772.173 K | +118.74% | 62411.0 EUR | 62171.0 EUR | 2 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54866.60 GBP | +0.49% | 732.315 K | −0.75% | 55000.19 GBP | 54516.12 GBP | 4 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53096 GBP | +0.22% | 718.162 K | −69.20% | 53134 GBP | 52893 GBP | 0 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61172.0 CHF | +0.35% | 684.12 K | −52.40% | 61188.7 CHF | 60954.4 CHF | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67699 USDT | +0.20% | 665.421 K | +19.65% | 67786 USDT | 67497 USDT | 1 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3076057.49 UAH | +0.38% | 613.605 K | −5.68% | 3080868.85 UAH | 3059201.70 UAH | 2 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101750.0 AUD | +0.23% | 500.967 K | −17.81% | 101866.4 AUD | 101377.9 AUD | 3 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90885.460000 SGD | +0.15% | 497.428 K | −19.91% | 91042.880000 SGD | 90672.250000 SGD | 2 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30911826 KZT | +0.27% | 384.602 K | −38.19% | 30942142 KZT | 30787314 KZT | 1 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62342.370000 EUR | +3.90% | 321.756 K | +582.82% | 62342.910000 EUR | 62172.280000 EUR | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52887.960000 GBP | +0.59% | 302.408 K | −25.37% | 52944.090000 GBP | 52799.210000 GBP | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83327889 ARS | +0.63% | 285.195 K | +61.05% | 83479980 ARS | 82755191 ARS | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1288793 ZAR | +0.41% | 240.691 K | −7.20% | 1291652 ZAR | 1279619 ZAR | 1 | Strong buy |
BTCEURBitcoin / Euro | KUCOIN | 62950.00 EUR | +0.40% | 192.491 K | +404.04% | 63068.21 EUR | 62113.13 EUR | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67668 USDC | +0.36% | 177.409 K | −57.96% | 67688 USDC | 67530 USDC | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188279.70 GEL | +0.47% | 160.232 K | +9.35% | 188753.83 GEL | 187386.47 GEL | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 268100 PLN | +0.59% | 146.776 K | +17.38% | 269478 PLN | 266982 PLN | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 305705 RON | +0.43% | 118.972 K | +14.56% | 306748 RON | 304260 RON | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54052.53 GBP | +0.43% | 117.623 K | −6.85% | 54071.54 GBP | 53785.85 GBP | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357056.0 BRL | +0.29% | 109.556 K | +2.23% | 357536.0 BRL | 355858.0 BRL | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67722.5 USDT | +0.24% | 106.27 K | +8.93% | 67776.5 USDT | 67464.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67638.740000 USDT | +0.38% | 102.578 K | +133.05% | 67652.860000 USDT | 67463.000000 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67528.0361 USDT | −0.21% | 74.704 K | −45.11% | 67661.5360 USDT | 67138.6710 USDT | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2185698.0 TRY | +0.10% | 68.656 K | −13.46% | 2188873.0 TRY | 2179259.0 TRY | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67648.66 DAI | +0.25% | 62.066 K | +9.07% | 67931.73 DAI | 67397.57 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70800.00 USD | 0.00% | 59.869 K | +212.36% | 70800.00 USD | 67640.21 USD | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10659000.00 JPY | +0.49% | 56.878 K | +19.96% | 10666000.00 JPY | 10598000.00 JPY | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67637.16 USDC | +0.23% | 54.868 K | +12.47% | 67729.30 USDC | 67300.01 USDC | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1160092 MXN | +0.41% | 48.952 K | +95.36% | 1183945 MXN | 1154806 MXN | 0 | — |
BTCGBPBitcoin / GBP | BITFINEX | 53230.00000000 GBP | +0.20% | 40.377 K | +31.17% | 53257.00000000 GBP | 53030.00000000 GBP | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2712046 UAH | +0.17% | 11.928 K | +36.45% | 2729610 UAH | 2708000 UAH | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68068.33 USDC | +0.00% | 11.103 K | −24.20% | 68068.33 USDC | 67132.58 USDC | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67660.3 DAI | +0.17% | 6.223 K | −93.68% | 67759.7 DAI | 67532.1 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10601617 JPY | −1.26% | 4.385 K | +207.92% | 10787472 JPY | 10507300 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 367042.0 BRL | +4.57% | 3.95 K | +70.02% | 367042.7 BRL | 355583.0 BRL | 0 | Strong buy |
BTCDAIBitcoin / Dai | KUCOIN | 67790.9 DAI | +0.30% | 1.274 K | −93.34% | 67847.1 DAI | 67382.5 DAI | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 110.62 BNB | −2.67% | 448 | +32.83% | 110.62 BNB | 110.62 BNB | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.07600000 XAUT | +0.21% | 0 | — | 29.09200000 XAUT | 28.98200000 XAUT | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 67597.57 USDD | −2.75% | 0 | — | 68500.10 USDD | 66950.00 USDD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 67240.8 PYUSD | −1.37% | 0 | — | 68514.3 PYUSD | 67240.8 PYUSD | 0 | Neutral |
BTCTUSDBitcoin / TUSD | MEXC | 67780.41 TUSD | +0.25% | 0 | — | 67827.70 TUSD | 67528.05 TUSD | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 62405.43 AEUR | +0.28% | 0 | — | 62470.68 AEUR | 62121.99 AEUR | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67788.73 TUSD | +0.24% | 0 | — | 67799.58 TUSD | 67539.25 TUSD | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 6.655 K | Neutral |
BTCMIMBitcoin / MIM | BITFINEX | 69254.00000000 MIM | +1.80% | 0 | — | 69303.00000000 MIM | 68019.00000000 MIM | 0 | Buy |