Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65464.1 USDT | +0.38% | 15.73 B | −34.64% | 65850.0 USDT | 65061.2 USDT | 34.872 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 65497.27 USDT | +0.40% | 1.93 B | −35.10% | 65901.46 USDT | 65106.38 USDT | 3.67 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 65461.9 USDC | +0.38% | 1.727 B | −29.51% | 65862.0 USDC | 65074.0 USDC | 3.07 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 65526.22 USD | +0.42% | 743.025 M | −49.34% | 65878.80 USD | 65113.46 USD | 1.055 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 65512.00 USDT | +0.42% | 541.653 M | −8.93% | 65900.00 USDT | 65110.00 USDT | 2.08 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65513.64 USDT | +0.42% | 385.604 M | −45.01% | 65898.31 USDT | 65108.41 USDT | 644 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 91026000 KRW | +0.21% | 193.872 M | −52.37% | 91533000 KRW | 90700000 KRW | 453 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 65511.8 USDT | +0.42% | 166.584 M | −31.22% | 65873.6 USDT | 65097.6 USDT | 301 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 65527.8 USD | +0.46% | 148.399 M | −50.42% | 65849.0 USD | 65121.1 USD | 202 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 65510 USD | +0.40% | 115.418 M | −52.04% | 65874 USD | 65129 USD | 188 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10229232 JPY | +0.68% | 87.789 M | −30.53% | 10271250 JPY | 10150877 JPY | 291 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90879000 KRW | +0.19% | 78.088 M | −35.87% | 91448000 KRW | 90600000 KRW | 179 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 65497.00 USDT | −0.45% | 77.829 M | −8.24% | 65865.80 USDT | 64607.47 USDT | 456 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 65525.99 USDC | +0.43% | 77.72 M | −36.87% | 65890.00 USDC | 65119.60 USDC | 150 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65491.91 USDT | +0.48% | 56.953 M | −30.52% | 65823.45 USDT | 65087.29 USDT | 227 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 65580.0 USD | +0.41% | 54.169 M | −48.62% | 65951.0 USD | 65220.0 USD | 70 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 60314.5 EUR | +0.52% | 44.123 M | −21.62% | 60599.9 EUR | 60000.0 EUR | 27 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66234.2 USDT | +0.37% | 41.231 M | −39.76% | 66671.4 USDT | 65846.0 USDT | 58 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 65525.61 USDT | +0.46% | 36.155 M | −18.73% | 65883.28 USDT | 65098.65 USDT | 45 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 65505.73 USD | +0.40% | 33.21 M | −22.94% | 65867.44 USD | 65115.59 USD | 34 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 65496.82 USDT | +0.43% | 29.13 M | −8.81% | 65865.00 USDT | 65133.00 USDT | 42 | Buy |
BTCEURBitcoin / Euro | COINBASE | 60315.96 EUR | +0.51% | 25.913 M | +1.93% | 60667.12 EUR | 59963.62 EUR | 30 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67946.6 USDT | +0.37% | 20.402 M | −37.04% | 68310.0 USDT | 67530.9 USDT | 39 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 65527.20280 USDC | +0.44% | 17.619 M | −24.80% | 65856.03201 USDC | 65120.76673 USDC | 37 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 60323 EUR | +0.48% | 16.827 M | −20.35% | 60666 EUR | 60000 EUR | 8 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 65502.67 USDT | +0.40% | 16.437 M | −38.74% | 65884.12 USDT | 65131.25 USDT | 28 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65506.8 USDT | +0.48% | 14.424 M | −53.06% | 65798.1 USDT | 65172.8 USDT | 10 | Buy |
BTCEURBitcoin / Euro | BINANCE | 60307.18 EUR | +0.52% | 14.093 M | −35.98% | 60654.54 EUR | 59942.78 EUR | 15 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 65488.77 USD | +0.43% | 13.998 M | −36.52% | 65858.09 USD | 65082.87 USD | 15 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 65501.00000000 USDT | +0.44% | 13.22 M | −48.29% | 65891.00000000 USDT | 65131.00000000 USDT | 20 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 51728.43 GBP | +0.50% | 12.046 M | −28.31% | 52011.55 GBP | 51443.56 GBP | 25 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 65442.00 USD | +0.47% | 8.387 M | −24.67% | 65912.00 USD | 65159.00 USD | 25 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 65510.46 USDC | −0.46% | 7.996 M | −1.02% | 65894.67 USDC | 64589.91 USDC | 63 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 68948.97 USD | +0.66% | 6.929 M | +3.21% | 69000.00 USD | 68002.62 USD | 22 | Strong buy |
BTCBRLBitcoin / BRL | BINANCE | 337756 BRL | +0.50% | 6.836 M | −45.57% | 339250 BRL | 335381 BRL | 11 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 65512.93 USDC | +0.41% | 6.166 M | −44.32% | 65827.92 USDC | 65095.06 USDC | 13 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 60323.24 EUR | +0.31% | 5.655 M | −28.31% | 60692.56 EUR | 60020.85 EUR | 13 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2114696 TRY | +0.42% | 5.652 M | −26.95% | 2127265 TRY | 2102796 TRY | 7 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 51719.5 GBP | +0.52% | 4.749 M | −31.97% | 51967.9 GBP | 51452.9 GBP | 3 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 65987.42 USD | +0.39% | 4.662 M | −22.33% | 66357.62 USD | 65569.12 USD | 11 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 51719 GBP | +0.52% | 4.06 M | −16.01% | 51991 GBP | 51460 GBP | 2 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 65495.99 USDC | +0.35% | 3.862 M | −18.68% | 65836.52 USDC | 65173.41 USDC | 11 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2933247.63 UAH | +0.27% | 3.782 M | +0.08% | 2937078.22 UAH | 2922495.95 UAH | 11 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 65522.0 USDC | +0.45% | 3.476 M | −17.61% | 65879.2 USDC | 65116.2 USDC | 7 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2114476.00 TRY | +0.39% | 3.192 M | −41.38% | 2125304.10 TRY | 2103102.66 TRY | 5 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 65412.00 USDT | +0.43% | 3.164 M | −49.97% | 65796.00 USDT | 64997.00 USDT | 9 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59467.5 CHF | +0.45% | 2.444 M | −43.27% | 59699.7 CHF | 59231.9 CHF | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65540.56 USDT | +0.45% | 2.421 M | −51.16% | 65856.71 USDT | 65150.00 USDT | 4 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 65543.61 USDC | +0.43% | 2.049 M | −48.61% | 65789.78 USDC | 65116.76 USDC | 6 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10237614 JPY | +0.64% | 1.506 M | −0.83% | 10280868 JPY | 10155005 JPY | 3 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 65468.56 USDT | +0.37% | 1.447 M | −24.58% | 65757.57 USDT | 64976.88 USDT | 4 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 89206.9 CAD | +0.41% | 1.298 M | −41.01% | 89485.1 CAD | 88769.0 CAD | 5 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 263299.22 PLN | +0.42% | 1.255 M | −29.46% | 264611.66 PLN | 261159.55 PLN | 3 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98326.4 AUD | +0.62% | 1.021 M | +3.39% | 98796.9 AUD | 97721.0 AUD | 2 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 65519.00 USDC | +0.44% | 742.616 K | −64.00% | 65893.91 USDC | 65100.56 USDC | 1 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 53835.32 GBP | +0.13% | 729.183 K | +3.95% | 53929.28 GBP | 53721.02 GBP | 2 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 60318.0 EUR | +0.49% | 718.33 K | −53.49% | 60565.0 EUR | 59969.0 EUR | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 65488 USDT | +0.28% | 717.798 K | −65.58% | 65816 USDT | 65150 USDT | 1 | Buy |
BTCEURBitcoin / Euro | EXMO | 60593.74 EUR | +0.50% | 687.775 K | +2.51% | 60891.63 EUR | 60070.81 EUR | 2 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29759245 KZT | +0.41% | 666.03 K | +5.59% | 29888210 KZT | 29575090 KZT | 2 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2929006.52 UAH | +0.59% | 661.984 K | −23.26% | 2946312.22 UAH | 2906947.36 UAH | 1 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 65517.00 DAI | +0.40% | 565.849 K | −39.06% | 65824.67 DAI | 65095.33 DAI | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 65524 USDC | +0.44% | 460.828 K | −49.47% | 65871 USDC | 65150 USDC | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 258254 PLN | +0.49% | 419.665 K | −11.94% | 259366 PLN | 256605 PLN | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88053.720000 SGD | +0.52% | 367.081 K | −62.62% | 88370.910000 SGD | 87660.440000 SGD | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 51819.00000000 GBP | +0.55% | 288.852 K | −32.74% | 52083.00000000 GBP | 51538.00000000 GBP | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10198000.00 JPY | +0.54% | 216.672 K | −57.36% | 10256000.00 JPY | 10151000.00 JPY | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1222547 ZAR | +0.27% | 186.534 K | −29.81% | 1229727 ZAR | 1217861 ZAR | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 177706.93 GEL | +0.40% | 170.006 K | −34.72% | 178628.48 GEL | 176761.73 GEL | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 65560.040000 USDT | +0.48% | 167.099 K | +50.12% | 65824.180000 USDT | 65176.920000 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 65216.1466 USDT | −0.28% | 162.167 K | −78.80% | 65901.0794 USDT | 64837.3970 USDT | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 61361.77 EUR | +1.10% | 140.033 K | −52.98% | 61361.77 EUR | 60775.70 EUR | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 71605240 ARS | +0.72% | 136.418 K | −47.23% | 72104580 ARS | 71070014 ARS | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52667.51 GBP | +0.44% | 135.084 K | −37.99% | 53008.02 GBP | 52415.14 GBP | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 337780.0 BRL | +0.52% | 122.281 K | −23.84% | 338816.0 BRL | 335656.0 BRL | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 300722 RON | +0.45% | 90.819 K | −38.76% | 302387 RON | 299381 RON | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 51714.500000 GBP | +0.35% | 85.927 K | −48.41% | 51714.500000 GBP | 51380.470000 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 65494.5 USDT | +0.39% | 75.721 K | −53.60% | 65820.0 USDT | 65121.0 USDT | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2115306.0 TRY | +0.42% | 61.316 K | −21.95% | 2126826.0 TRY | 2103102.0 TRY | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 65524.68 DAI | +0.44% | 53.411 K | +4.71% | 65864.20 DAI | 65121.88 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 65506.36 USDC | +0.35% | 44.673 K | −35.99% | 65858.63 USDC | 65146.13 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 65456.55 USD | −1.51% | 35.85 K | −32.88% | 66559.91 USD | 65355.20 USD | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65733.87 USDC | +0.78% | 24.468 K | −87.69% | 65733.87 USDC | 65733.86 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 65551.9 DAI | +0.77% | 23.213 K | +69.60% | 65972.4 DAI | 65310.0 DAI | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 60083.330000 EUR | −0.11% | 22.096 K | −31.62% | 60083.330000 EUR | 60083.330000 EUR | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2661003 UAH | +0.20% | 9.04 K | −46.14% | 2673700 UAH | 2656995 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 65534.2 DAI | +0.45% | 7.104 K | −88.87% | 65810.8 DAI | 65192.5 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 341000.0 BRL | +0.97% | 1.713 K | −68.28% | 341000.0 BRL | 331989.6 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10237700 JPY | +0.87% | 1.498 K | +55.02% | 10237700 JPY | 10183520 JPY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 115.54 BNB | +13.25% | 558 | +68.06% | 115.54 BNB | 102.16 BNB | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 65560.40 TUSD | +0.42% | 0 | — | 65752.90 TUSD | 65117.89 TUSD | 1 | Buy |
BTCUSDDBitcoin / USDD | HTX | 65745.44 USDD | +0.30% | 0 | — | 65745.44 USDD | 65731.30 USDD | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 60279.45 AEUR | +0.37% | 0 | — | 60669.24 AEUR | 59967.26 AEUR | 1 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 65498.03 TUSD | +0.48% | 0 | — | 65767.33 TUSD | 65149.87 TUSD | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 63806.94 TUSD | −4.16% | 0 | — | 65476.96 TUSD | 63326.51 TUSD | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 65477.56 TUSD | +0.41% | 0 | — | 65793.51 TUSD | 65140.63 TUSD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 65369.0 PYUSD | −0.57% | 0 | — | 65369.0 PYUSD | 65369.0 PYUSD | 0 | Buy |