Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67678.2 USDT | +0.15% | 12.586 B | +2.09% | 67857.5 USDT | 67480.0 USDT | 17.02 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67634.99 USDT | +0.13% | 1.705 B | −5.94% | 67810.00 USDT | 67428.44 USDT | 2.753 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67620.9 USDC | +0.16% | 1.492 B | −3.93% | 67790.8 USDC | 67417.5 USDC | 2.457 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67581.89 USD | +0.16% | 680.533 M | −7.24% | 67756.76 USD | 67371.28 USD | 542 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67635.00 USDT | +0.13% | 535.858 M | −19.79% | 67810.00 USDT | 67440.81 USDT | 987 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67636.14 USDT | +0.13% | 469.498 M | +2.79% | 67808.97 USDT | 67440.62 USDT | 535 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67638.33 USDT | +0.64% | 346.04 M | +6.09% | 67992.09 USDT | 66671.43 USDT | 3.233 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94604000 KRW | +0.11% | 132.369 M | −26.36% | 94700000 KRW | 94361000 KRW | 259 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67584 USD | +0.16% | 124.793 M | +12.10% | 67750 USD | 67387 USD | 97 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67637.1 USDT | +0.14% | 117.819 M | +8.83% | 67798.1 USDT | 67441.9 USDT | 158 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67602.0 USD | +0.15% | 77.312 M | −45.17% | 67712.1 USD | 67383.3 USD | 73 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10651760 JPY | +0.08% | 67.344 M | −3.65% | 10666425 JPY | 10615646 JPY | 82 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67652.0 USD | +0.10% | 54.707 M | +22.19% | 67820.0 USD | 67463.0 USD | 71 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67581.90 USDC | +0.16% | 52.433 M | −3.84% | 67752.94 USDC | 67345.64 USDC | 81 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67632.62 USDT | +0.22% | 49.259 M | −19.97% | 67778.47 USDT | 67419.36 USDT | 202 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68214.3 USDT | +0.14% | 37.267 M | +14.70% | 68388.6 USDT | 67981.5 USDT | 95 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67584.04 USD | +0.17% | 36.717 M | −7.96% | 67738.29 USD | 67379.45 USD | 17 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94551000 KRW | +0.06% | 33.054 M | −25.36% | 94670000 KRW | 94380000 KRW | 62 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67642.71 USDT | +0.16% | 26.435 M | +8.11% | 67800.87 USDT | 67442.00 USDT | 21 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67645.39 USDT | +0.15% | 25.251 M | −9.61% | 67790.36 USDT | 67449.86 USDT | 80 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62327.6 EUR | +0.14% | 23.048 M | −48.76% | 62433.4 EUR | 62149.2 EUR | 13 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62327.37 EUR | +0.15% | 18.132 M | +6.31% | 62447.98 EUR | 62130.99 EUR | 17 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70766.4 USDT | +0.12% | 18.025 M | +35.49% | 70938.0 USDT | 70543.3 USDT | 23 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67636.00000000 USDT | +0.11% | 17.558 M | +27.49% | 67779.00000000 USDT | 67472.00000000 USDT | 4 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67620.80 USDT | +0.11% | 14.034 M | −9.39% | 67797.69 USDT | 67430.62 USDT | 20 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67637.1 USDT | +0.14% | 12.318 M | −21.79% | 67757.0 USDT | 67458.3 USDT | 6 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67577.06569 USDC | +0.16% | 12.237 M | −20.24% | 67743.91262 USDC | 67394.56545 USDC | 34 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62355.68 EUR | +0.15% | 10.702 M | +36.27% | 62508.31 EUR | 62167.01 EUR | 5 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67625.39 USD | +0.13% | 10.661 M | +35.67% | 67790.26 USD | 67420.12 USD | 5 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62328 EUR | +0.16% | 9.736 M | −0.21% | 62435 EUR | 62159 EUR | 9 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 356661 BRL | +0.17% | 8.942 M | +23.92% | 357637 BRL | 355613 BRL | 8 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67639.00 USD | +0.24% | 8.88 M | +24.02% | 67816.00 USD | 67354.00 USD | 38 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53056.91 GBP | +0.18% | 8.16 M | −9.77% | 53175.12 GBP | 52884.29 GBP | 9 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67586.23 USDC | +0.63% | 7.921 M | +2.61% | 67904.67 USDC | 66616.00 USDC | 69 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72889.44 USD | −0.08% | 7.107 M | −4.11% | 73400.00 USD | 72800.00 USD | 30 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62279.37 EUR | +0.09% | 6.383 M | −0.50% | 62389.60 EUR | 62116.91 EUR | 19 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2184487 TRY | +0.09% | 6.266 M | −16.73% | 2189884 TRY | 2179021 TRY | 6 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68151.01 USD | +0.11% | 5.11 M | −5.65% | 68288.11 USD | 67938.43 USD | 14 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67589.07 USDC | +0.19% | 4.667 M | −25.08% | 67720.76 USDC | 67382.04 USDC | 12 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2962138.23 UAH | −0.08% | 3.796 M | +0.98% | 2987777.00 UAH | 2950781.00 UAH | 16 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 67708.00 USDT | +0.22% | 3.113 M | +18.38% | 67816.00 USDT | 67312.00 USDT | 4 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67567.20 USDC | +0.10% | 2.939 M | +12.78% | 67731.52 USDC | 67358.14 USDC | 1 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2182072.87 TRY | +0.12% | 2.673 M | +14.20% | 2188435.52 TRY | 2176962.27 TRY | 5 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53037.2 GBP | +0.08% | 2.614 M | +7.18% | 53135.3 GBP | 52872.1 GBP | 2 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67594.38 USDC | +0.18% | 2.472 M | −21.27% | 67681.49 USDC | 67430.31 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67584.9 USDC | +0.18% | 2.063 M | −53.18% | 67735.4 USDC | 67392.6 USDC | 6 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10661872 JPY | +0.25% | 2.03 M | +57.89% | 10678767 JPY | 10600860 JPY | 5 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67560.96 USDC | +0.15% | 1.875 M | −3.24% | 67739.84 USDC | 67388.52 USDC | 2 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67668.90 USDT | +0.15% | 1.684 M | −6.22% | 67786.96 USDT | 67484.71 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67661.00 USDT | +0.19% | 1.498 M | −4.73% | 67781.38 USDT | 67460.64 USDT | 2 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61070.6 CHF | +0.19% | 1.233 M | +23.02% | 61168.9 CHF | 60954.4 CHF | 0 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92331.9 CAD | +0.23% | 1.216 M | +10.31% | 92357.2 CAD | 92120.4 CAD | 3 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269514.92 PLN | −0.04% | 1.007 M | −7.84% | 270374.42 PLN | 268810.31 PLN | 3 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62349.0 EUR | +0.13% | 822.178 K | +141.49% | 62411.0 EUR | 62171.0 EUR | 2 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67592.75 DAI | +0.16% | 788.144 K | +22.24% | 68089.16 DAI | 67401.35 DAI | 2 | Buy |
BTCEURBitcoin / Euro | EXMO | 62510.40 EUR | +0.42% | 776.414 K | +5.42% | 62718.86 EUR | 62181.63 EUR | 4 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53063 GBP | +0.16% | 740.601 K | −68.60% | 53134 GBP | 52893 GBP | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54751.32 GBP | +0.28% | 730.967 K | −0.50% | 55000.19 GBP | 54516.12 GBP | 3 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3067273.36 UAH | +0.10% | 626.165 K | −7.35% | 3080868.85 UAH | 3059201.70 UAH | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67646 USDT | +0.13% | 587.559 K | −0.78% | 67786 USDT | 67497 USDT | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101740.7 AUD | +0.22% | 570.788 K | +2.28% | 101866.4 AUD | 101377.9 AUD | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90902.000000 SGD | +0.17% | 517.285 K | −20.61% | 91042.880000 SGD | 90672.250000 SGD | 2 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30866089 KZT | +0.12% | 440.2 K | −29.98% | 30942142 KZT | 30787314 KZT | 1 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62287.330000 EUR | +3.81% | 322.399 K | +336.27% | 62342.910000 EUR | 62172.280000 EUR | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52902.100000 GBP | +0.62% | 302.537 K | −24.64% | 52944.090000 GBP | 52799.210000 GBP | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83207802 ARS | +0.48% | 281.737 K | +52.98% | 83479980 ARS | 82755191 ARS | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1288550 ZAR | +0.40% | 259.684 K | +6.25% | 1291652 ZAR | 1279619 ZAR | 1 | Strong buy |
BTCEURBitcoin / Euro | KUCOIN | 62707.81 EUR | +0.01% | 199.786 K | +420.27% | 63068.21 EUR | 62113.13 EUR | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67580 USDC | +0.23% | 161.232 K | −63.05% | 67683 USDC | 67530 USDC | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 187587.75 GEL | +0.11% | 159.504 K | +4.64% | 188753.83 GEL | 187386.47 GEL | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 267641 PLN | +0.42% | 157.53 K | −6.23% | 268297 PLN | 266982 PLN | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 306660 RON | +0.75% | 121.902 K | +14.50% | 306748 RON | 305846 RON | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53973.16 GBP | +0.29% | 118.823 K | −11.60% | 54071.54 GBP | 53785.85 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67638.5 USDT | +0.12% | 107.835 K | +2.34% | 67776.5 USDT | 67464.0 USDT | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 356593.0 BRL | +0.16% | 107.564 K | −0.75% | 357536.0 BRL | 355858.0 BRL | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67623.290000 USDT | +0.36% | 104.279 K | +126.06% | 67652.860000 USDT | 67463.000000 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67528.0360 USDT | −0.21% | 81.028 K | −56.09% | 67661.5360 USDT | 67138.6710 USDT | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2184309.0 TRY | +0.04% | 78.135 K | +6.36% | 2188873.0 TRY | 2179259.0 TRY | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70800.00 USD | 0.00% | 61.811 K | +249.22% | 70800.00 USD | 67640.21 USD | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67584.11 DAI | +0.15% | 59.217 K | −2.78% | 67931.73 DAI | 67397.57 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10634000.00 JPY | +0.25% | 57.051 K | +10.20% | 10666000.00 JPY | 10598000.00 JPY | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67548.86 USDC | +0.10% | 53.673 K | +7.10% | 67729.30 USDC | 67300.01 USDC | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1163667 MXN | +0.72% | 47.52 K | +35.10% | 1183945 MXN | 1154806 MXN | 0 | — |
BTCGBPBitcoin / GBP | BITFINEX | 53222.00000000 GBP | +0.18% | 39.92 K | +13.93% | 53257.00000000 GBP | 53030.00000000 GBP | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2711185 UAH | +0.14% | 11.633 K | +32.93% | 2729610 UAH | 2708000 UAH | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67132.58 USDC | −1.37% | 11.101 K | −24.21% | 67132.58 USDC | 67132.58 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67847.1 DAI | +0.38% | 8.559 K | −44.78% | 67847.1 DAI | 67847.1 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67660.3 DAI | +0.17% | 6.223 K | −93.68% | 67759.7 DAI | 67532.1 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10601617 JPY | −1.26% | 4.385 K | +207.92% | 10787472 JPY | 10507300 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 356793.6 BRL | +1.65% | 3.985 K | +72.78% | 363950.5 BRL | 356793.6 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 110.62 BNB | −2.67% | 448 | +32.83% | 110.62 BNB | 110.62 BNB | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 5.327 K | Neutral |
BTCUSDDBitcoin / USDD | HTX | 67912.88 USDD | −1.75% | 0 | — | 68142.58 USDD | 66748.88 USDD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 66628.92 PYUSD | −6.20% | 0 | — | 69664.02 PYUSD | 66628.92 PYUSD | 0 | Sell |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 68307.03 USDP | −0.71% | 0 | — | 68307.03 USDP | 68254.41 USDP | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 67677.44 TUSD | +0.11% | 0 | — | 67851.99 TUSD | 67500.00 TUSD | 10 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67627.000000 GUSD | +0.23% | 0 | — | 67749.500000 GUSD | 67373.000000 GUSD | 2 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63852.29 TUSD | −1.98% | 0 | — | 71110.99 TUSD | 63852.29 TUSD | 0 | Sell |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | Buy |