Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67682.0 USDT | +0.16% | 12.603 B | +1.96% | 67857.5 USDT | 67480.0 USDT | 16.886 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67645.21 USDT | +0.14% | 1.71 B | −5.83% | 67810.00 USDT | 67428.44 USDT | 2.738 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67627.9 USDC | +0.17% | 1.493 B | −4.10% | 67790.8 USDC | 67417.5 USDC | 2.439 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67586.81 USD | +0.17% | 681.283 M | −7.42% | 67756.76 USD | 67371.28 USD | 539 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67650.01 USDT | +0.15% | 537.796 M | −19.82% | 67810.00 USDT | 67440.81 USDT | 978 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67642.92 USDT | +0.14% | 470.037 M | +2.41% | 67808.97 USDT | 67440.62 USDT | 534 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67643.48 USDT | +0.64% | 345.938 M | +6.01% | 67992.09 USDT | 66671.43 USDT | 3.23 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94603000 KRW | +0.10% | 132.465 M | −26.52% | 94700000 KRW | 94361000 KRW | 258 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67586 USD | +0.16% | 124.859 M | +12.20% | 67750 USD | 67387 USD | 97 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67645.4 USDT | +0.16% | 117.846 M | +8.01% | 67798.1 USDT | 67441.9 USDT | 158 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67610.7 USD | +0.17% | 77.373 M | −45.22% | 67712.1 USD | 67383.3 USD | 72 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10651331 JPY | +0.08% | 67.433 M | −3.70% | 10666425 JPY | 10615646 JPY | 81 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67665.0 USD | +0.12% | 54.808 M | +22.37% | 67820.0 USD | 67463.0 USD | 71 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67595.06 USDC | +0.18% | 52.469 M | −4.00% | 67752.94 USDC | 67345.64 USDC | 80 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67638.55 USDT | +0.23% | 49.348 M | −19.82% | 67778.47 USDT | 67419.36 USDT | 201 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68219.9 USDT | +0.15% | 37.302 M | +14.28% | 68388.6 USDT | 67981.5 USDT | 95 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67605.05 USD | +0.20% | 36.738 M | −7.99% | 67738.29 USD | 67379.45 USD | 17 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94550000 KRW | +0.06% | 33.221 M | −24.93% | 94670000 KRW | 94380000 KRW | 61 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67656.51 USDT | +0.18% | 26.474 M | +8.11% | 67800.87 USDT | 67442.00 USDT | 21 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67649.38 USDT | +0.16% | 25.333 M | −9.24% | 67790.36 USDT | 67449.86 USDT | 80 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62362.9 EUR | +0.19% | 23.334 M | −47.90% | 62433.4 EUR | 62149.2 EUR | 13 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62330.95 EUR | +0.16% | 18.159 M | +5.90% | 62447.98 EUR | 62130.99 EUR | 17 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70781.0 USDT | +0.14% | 18.034 M | +35.40% | 70938.0 USDT | 70543.3 USDT | 23 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67652.00000000 USDT | +0.14% | 17.559 M | +27.49% | 67779.00000000 USDT | 67472.00000000 USDT | 4 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67650.67 USDT | +0.15% | 14.084 M | −9.11% | 67797.69 USDT | 67430.62 USDT | 20 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67647.4 USDT | +0.15% | 12.377 M | −21.14% | 67757.0 USDT | 67458.3 USDT | 6 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67587.02279 USDC | +0.17% | 12.241 M | −20.20% | 67743.91262 USDC | 67394.56545 USDC | 33 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62348.11 EUR | +0.14% | 10.734 M | +36.18% | 62508.31 EUR | 62167.01 EUR | 4 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67616.53 USD | +0.11% | 10.692 M | +35.59% | 67790.26 USD | 67420.12 USD | 4 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62322 EUR | +0.15% | 9.66 M | −2.54% | 62435 EUR | 62159 EUR | 8 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 356816 BRL | +0.21% | 8.947 M | +23.90% | 357637 BRL | 355613 BRL | 8 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67645.00 USD | +0.25% | 8.737 M | +21.76% | 67816.00 USD | 67354.00 USD | 35 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53061.72 GBP | +0.19% | 8.186 M | −9.47% | 53175.12 GBP | 52884.29 GBP | 9 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67590.90 USDC | +0.64% | 7.919 M | +2.56% | 67904.67 USDC | 66616.00 USDC | 68 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72887.17 USD | −0.09% | 7.099 M | −4.23% | 73400.00 USD | 72800.00 USD | 30 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62284.11 EUR | +0.10% | 6.348 M | −1.05% | 62389.60 EUR | 62116.91 EUR | 18 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2185000 TRY | +0.11% | 6.277 M | −16.46% | 2189884 TRY | 2179021 TRY | 5 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68136.01 USD | +0.09% | 5.109 M | −6.01% | 68288.11 USD | 67938.43 USD | 14 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67589.07 USDC | +0.19% | 4.667 M | −25.08% | 67720.76 USDC | 67382.04 USDC | 12 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2962247.90 UAH | −0.08% | 3.796 M | +1.12% | 2987777.00 UAH | 2950781.00 UAH | 16 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 67686.00 USDT | +0.19% | 3.113 M | +18.35% | 67816.00 USDT | 67312.00 USDT | 4 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67586.00 USDC | +0.13% | 2.939 M | +12.43% | 67731.52 USDC | 67358.14 USDC | 1 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2184299.68 TRY | +0.22% | 2.674 M | +14.14% | 2188435.52 TRY | 2176962.27 TRY | 5 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53075.1 GBP | +0.15% | 2.628 M | +8.86% | 53135.3 GBP | 52872.1 GBP | 2 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67614.04 USDC | +0.20% | 2.485 M | −20.83% | 67681.49 USDC | 67430.31 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67602.0 USDC | +0.21% | 2.063 M | −53.27% | 67735.4 USDC | 67392.6 USDC | 6 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10661872 JPY | +0.25% | 2.03 M | +57.89% | 10678767 JPY | 10600860 JPY | 5 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67617.78 USDC | +0.23% | 1.876 M | −3.20% | 67739.84 USDC | 67388.52 USDC | 2 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67668.97 USDT | +0.15% | 1.682 M | −6.39% | 67786.96 USDT | 67484.71 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67661.00 USDT | +0.19% | 1.502 M | −4.54% | 67781.38 USDT | 67460.64 USDT | 2 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61076.6 CHF | +0.20% | 1.231 M | +22.82% | 61168.9 CHF | 60954.4 CHF | 0 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92335.8 CAD | +0.23% | 1.214 M | +10.16% | 92357.2 CAD | 92120.4 CAD | 3 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269514.92 PLN | −0.04% | 1.007 M | −7.84% | 270374.42 PLN | 268810.31 PLN | 3 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62286.0 EUR | +0.03% | 822.172 K | +141.49% | 62411.0 EUR | 62171.0 EUR | 2 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67600.71 DAI | +0.17% | 786.405 K | +21.93% | 68089.16 DAI | 67401.35 DAI | 2 | Buy |
BTCEURBitcoin / Euro | EXMO | 62364.83 EUR | +0.19% | 775.546 K | +5.23% | 62718.86 EUR | 62181.63 EUR | 4 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53063 GBP | +0.16% | 740.601 K | −68.60% | 53134 GBP | 52893 GBP | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54734.75 GBP | +0.25% | 732.229 K | −0.06% | 55000.19 GBP | 54516.12 GBP | 3 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3069315.06 UAH | +0.16% | 625.755 K | −7.53% | 3080868.85 UAH | 3059201.70 UAH | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67646 USDT | +0.13% | 587.559 K | −0.78% | 67786 USDT | 67497 USDT | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101706.6 AUD | +0.19% | 571.536 K | +2.30% | 101866.4 AUD | 101377.9 AUD | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90902.000000 SGD | +0.17% | 517.285 K | −20.61% | 91042.880000 SGD | 90672.250000 SGD | 2 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30840961 KZT | +0.04% | 440.068 K | −30.78% | 30942142 KZT | 30787314 KZT | 1 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62287.330000 EUR | +3.81% | 322.399 K | +336.27% | 62342.910000 EUR | 62172.280000 EUR | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52902.100000 GBP | +0.62% | 302.537 K | −24.64% | 52944.090000 GBP | 52799.210000 GBP | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83246103 ARS | +0.53% | 281.472 K | +52.85% | 83479980 ARS | 82755191 ARS | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1288258 ZAR | +0.37% | 258.182 K | +5.83% | 1291652 ZAR | 1279619 ZAR | 1 | Strong buy |
BTCEURBitcoin / Euro | KUCOIN | 62707.81 EUR | +0.01% | 199.786 K | +420.27% | 63068.21 EUR | 62113.13 EUR | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67606 USDC | +0.27% | 161.12 K | −63.07% | 67683 USDC | 67530 USDC | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 187852.84 GEL | +0.25% | 160.615 K | +5.85% | 188753.83 GEL | 187386.47 GEL | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 267955 PLN | +0.54% | 157.588 K | −6.48% | 268297 PLN | 266982 PLN | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 306660 RON | +0.75% | 121.902 K | +14.50% | 306748 RON | 305846 RON | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53892.57 GBP | +0.14% | 118.803 K | −11.61% | 54071.54 GBP | 53785.85 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67648.0 USDT | +0.13% | 108.103 K | +2.58% | 67776.5 USDT | 67464.0 USDT | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 356772.0 BRL | +0.21% | 107.648 K | −0.60% | 357536.0 BRL | 355858.0 BRL | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67623.290000 USDT | +0.36% | 104.279 K | +126.06% | 67652.860000 USDT | 67463.000000 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67528.0360 USDT | −0.21% | 81.028 K | −56.09% | 67661.5360 USDT | 67138.6710 USDT | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2185070.0 TRY | +0.07% | 78.141 K | +5.86% | 2188873.0 TRY | 2179259.0 TRY | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70800.00 USD | 0.00% | 61.811 K | +249.22% | 70800.00 USD | 67640.21 USD | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67627.92 DAI | +0.22% | 59.099 K | −2.97% | 67931.73 DAI | 67397.57 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10634000.00 JPY | +0.25% | 57.051 K | +10.20% | 10666000.00 JPY | 10598000.00 JPY | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67627.00 USDC | +0.21% | 53.377 K | +6.32% | 67729.30 USDC | 67300.01 USDC | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1163667 MXN | +0.72% | 47.52 K | +35.10% | 1183945 MXN | 1154806 MXN | 0 | — |
BTCGBPBitcoin / GBP | BITFINEX | 53231.00000000 GBP | +0.20% | 39.862 K | +13.77% | 53257.00000000 GBP | 53030.00000000 GBP | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2711185 UAH | +0.14% | 11.633 K | +32.93% | 2729610 UAH | 2708000 UAH | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67132.58 USDC | −1.37% | 11.101 K | −24.21% | 67132.58 USDC | 67132.58 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67847.1 DAI | +0.38% | 8.559 K | −44.78% | 67847.1 DAI | 67847.1 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67660.3 DAI | +0.17% | 6.223 K | −93.68% | 67759.7 DAI | 67532.1 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10601617 JPY | −1.26% | 4.385 K | +207.92% | 10787472 JPY | 10507300 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 356793.6 BRL | +1.65% | 3.985 K | +72.78% | 363950.5 BRL | 356793.6 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 110.62 BNB | −2.67% | 448 | +32.83% | 110.62 BNB | 110.62 BNB | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67592.54 TUSD | +0.10% | 0 | — | 67778.49 TUSD | 67455.28 TUSD | 1 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 67240.8 PYUSD | −1.37% | 0 | — | 68514.3 PYUSD | 67240.8 PYUSD | 0 | Neutral |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67650.980000 GUSD | +0.26% | 0 | — | 70550.650000 GUSD | 67437.840000 GUSD | 1 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 63568.00000000 EURT | +0.87% | 0 | — | 63909.00000000 EURT | 62748.00000000 EURT | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 68669.29 TUSD | −1.01% | 0 | — | 68669.29 TUSD | 68669.29 TUSD | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67688.40 FDUSD | +0.18% | 0 | — | 67860.48 FDUSD | 67463.83 FDUSD | 7.135 K | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62142.11 EURS | −0.59% | 0 | — | 62990.87 EURS | 61729.86 EURS | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67627.000000 GUSD | +0.23% | 0 | — | 67749.500000 GUSD | 67373.000000 GUSD | 2 | Buy |