Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67729.1 USDT | +0.23% | 12.717 B | +1.01% | 67857.5 USDT | 67480.0 USDT | 16.027 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67690.21 USDT | +0.21% | 1.73 B | −7.27% | 67810.00 USDT | 67428.44 USDT | 2.573 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67670.0 USDC | +0.24% | 1.5 B | −5.71% | 67790.8 USDC | 67417.5 USDC | 2.307 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67629.79 USD | +0.23% | 686.629 M | −8.38% | 67756.76 USD | 67371.28 USD | 510 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67690.20 USDT | +0.21% | 544.64 M | −21.05% | 67810.00 USDT | 67440.81 USDT | 868 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67697.09 USDT | +0.22% | 475.585 M | +1.19% | 67808.97 USDT | 67440.62 USDT | 500 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67691.29 USDT | +0.71% | 348.456 M | +6.98% | 67992.09 USDT | 66671.43 USDT | 3.076 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94593000 KRW | +0.09% | 134.476 M | −26.85% | 94700000 KRW | 94361000 KRW | 248 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67639 USD | +0.24% | 125.088 M | +9.94% | 67750 USD | 67387 USD | 93 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67690.9 USDT | +0.22% | 117.919 M | +4.74% | 67798.1 USDT | 67441.9 USDT | 146 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67629.6 USD | +0.19% | 77.935 M | −44.79% | 67712.1 USD | 67383.3 USD | 70 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10654074 JPY | +0.10% | 68.187 M | −5.74% | 10666425 JPY | 10615646 JPY | 77 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67682.0 USD | +0.15% | 54.655 M | +19.73% | 67820.0 USD | 67463.0 USD | 67 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67635.99 USDC | +0.24% | 52.861 M | −5.24% | 67752.94 USDC | 67345.64 USDC | 77 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67682.18 USDT | +0.29% | 48.811 M | −21.22% | 67778.47 USDT | 67419.36 USDT | 171 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68265.8 USDT | +0.21% | 37.385 M | +12.42% | 68388.6 USDT | 67981.5 USDT | 91 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67609.07 USD | +0.21% | 36.822 M | −8.83% | 67738.29 USD | 67379.45 USD | 16 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94541000 KRW | +0.05% | 33.445 M | −25.61% | 94670000 KRW | 94380000 KRW | 58 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67685.93 USDT | +0.22% | 26.739 M | +7.27% | 67800.87 USDT | 67442.00 USDT | 20 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67681.36 USDT | +0.21% | 25.313 M | −11.06% | 67790.36 USDT | 67449.86 USDT | 72 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62351.7 EUR | +0.18% | 23.521 M | −48.01% | 62433.4 EUR | 62149.2 EUR | 11 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62368.86 EUR | +0.22% | 18.29 M | +5.10% | 62447.98 EUR | 62130.99 EUR | 16 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70820.8 USDT | +0.19% | 18.091 M | +35.33% | 70938.0 USDT | 70543.3 USDT | 21 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67675.00000000 USDT | +0.17% | 17.747 M | +30.47% | 67779.00000000 USDT | 67472.00000000 USDT | 4 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67679.98 USDT | +0.19% | 14.251 M | −9.38% | 67797.69 USDT | 67430.62 USDT | 18 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67627.00579 USDC | +0.23% | 12.462 M | −20.16% | 67743.91262 USDC | 67394.56545 USDC | 32 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67663.1 USDT | +0.17% | 12.374 M | −21.42% | 67757.0 USDT | 67458.3 USDT | 5 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62391.46 EUR | +0.21% | 10.801 M | +33.00% | 62508.31 EUR | 62167.01 EUR | 4 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67669.70 USD | +0.19% | 10.76 M | +32.43% | 67790.26 USD | 67420.12 USD | 4 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62350 EUR | +0.19% | 9.737 M | −4.65% | 62435 EUR | 62159 EUR | 6 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 356955 BRL | +0.25% | 8.949 M | +23.13% | 357637 BRL | 355613 BRL | 7 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67624.00 USD | +0.22% | 8.351 M | +13.59% | 67816.00 USD | 67354.00 USD | 29 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53088.52 GBP | +0.24% | 8.211 M | −9.82% | 53175.12 GBP | 52884.29 GBP | 8 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67636.40 USDC | +0.71% | 7.932 M | +1.59% | 67904.67 USDC | 66616.00 USDC | 65 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 73136.80 USD | +0.26% | 7.108 M | −3.55% | 73400.00 USD | 72900.00 USD | 27 | Strong buy |
BTCEURBitcoin / Euro | WHITEBIT | 62281.96 EUR | +0.10% | 6.439 M | −0.57% | 62389.60 EUR | 62116.91 EUR | 17 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2185899 TRY | +0.15% | 6.351 M | −17.41% | 2189884 TRY | 2179021 TRY | 4 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68188.82 USD | +0.16% | 5.267 M | −4.62% | 68288.11 USD | 67938.43 USD | 13 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67612.42 USDC | +0.22% | 4.78 M | −24.59% | 67720.76 USDC | 67382.04 USDC | 11 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2970044.82 UAH | +0.18% | 3.811 M | +1.97% | 2987777.00 UAH | 2950781.00 UAH | 15 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67740.00 USDT | +0.27% | 3.224 M | +27.64% | 67816.00 USDT | 67312.00 USDT | 3 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67661.18 USDC | +0.24% | 2.94 M | +9.44% | 67731.52 USDC | 67358.14 USDC | 1 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2184475.69 TRY | +0.23% | 2.663 M | +9.07% | 2188435.52 TRY | 2176962.27 TRY | 4 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53079.3 GBP | +0.16% | 2.632 M | +9.50% | 53135.3 GBP | 52872.1 GBP | 2 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67664.87 USDC | +0.28% | 2.46 M | −21.58% | 67681.49 USDC | 67430.31 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67622.2 USDC | +0.24% | 2.12 M | −52.13% | 67735.4 USDC | 67392.6 USDC | 6 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10665682 JPY | +0.28% | 2.078 M | +62.08% | 10678767 JPY | 10600860 JPY | 5 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67642.10 USDC | +0.27% | 1.88 M | −4.20% | 67739.84 USDC | 67388.52 USDC | 2 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67722.78 USDT | +0.23% | 1.685 M | −7.95% | 67786.96 USDT | 67484.71 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67686.43 USDT | +0.23% | 1.516 M | −5.99% | 67781.38 USDT | 67460.64 USDT | 2 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61126.6 CHF | +0.28% | 1.24 M | +22.18% | 61168.9 CHF | 60954.4 CHF | 0 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92326.2 CAD | +0.22% | 1.227 M | +1.69% | 92357.2 CAD | 92120.4 CAD | 3 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269958.05 PLN | +0.12% | 1.024 M | −8.15% | 270374.42 PLN | 268810.31 PLN | 3 | Buy |
BTCEURBitcoin / Euro | EXMO | 62673.08 EUR | +0.69% | 775.818 K | +6.09% | 62718.86 EUR | 62181.63 EUR | 3 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67623.45 DAI | +0.20% | 768.982 K | +17.68% | 68089.16 DAI | 67401.35 DAI | 2 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62340.0 EUR | +0.12% | 750.048 K | +114.79% | 62411.0 EUR | 62171.0 EUR | 0 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53050 GBP | +0.14% | 739.826 K | −68.78% | 53134 GBP | 52893 GBP | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54936.72 GBP | +0.62% | 734.723 K | +0.48% | 55000.19 GBP | 54516.12 GBP | 3 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3077294.41 UAH | +0.42% | 624.774 K | −9.38% | 3080868.85 UAH | 3059201.70 UAH | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67684 USDT | +0.18% | 583.927 K | −3.38% | 67786 USDT | 67497 USDT | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101749.9 AUD | +0.23% | 578.855 K | −19.24% | 101866.4 AUD | 101377.9 AUD | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90900.000000 SGD | +0.17% | 514.721 K | −21.75% | 91042.880000 SGD | 90672.250000 SGD | 2 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30849311 KZT | +0.07% | 453.754 K | −32.85% | 30942142 KZT | 30787314 KZT | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62287.330000 EUR | +3.81% | 322.399 K | +336.27% | 62342.910000 EUR | 62172.280000 EUR | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52904.040000 GBP | +0.62% | 303.463 K | −24.17% | 52944.090000 GBP | 52799.210000 GBP | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83288127 ARS | +0.58% | 280.765 K | +52.04% | 83479980 ARS | 82755191 ARS | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1289350 ZAR | +0.46% | 261.878 K | +13.97% | 1291652 ZAR | 1283348 ZAR | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62707.81 EUR | +0.01% | 199.786 K | +420.27% | 63068.21 EUR | 62113.13 EUR | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67599 USDC | +0.26% | 161.891 K | −63.08% | 67683 USDC | 67530 USDC | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 187767.70 GEL | +0.20% | 159.623 K | +5.62% | 188753.83 GEL | 187386.47 GEL | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 267925 PLN | +0.52% | 157.91 K | −5.52% | 268297 PLN | 266982 PLN | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 306660 RON | +0.75% | 121.902 K | +14.50% | 306748 RON | 305846 RON | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53981.32 GBP | +0.30% | 118.805 K | −14.14% | 54071.54 GBP | 53785.85 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67699.0 USDT | +0.21% | 109.469 K | +0.55% | 67776.5 USDT | 67464.0 USDT | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 356817.0 BRL | +0.22% | 107.403 K | −0.91% | 357536.0 BRL | 355858.0 BRL | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67623.290000 USDT | +0.36% | 104.279 K | +126.06% | 67652.860000 USDT | 67463.000000 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67528.0361 USDT | −0.21% | 81.017 K | −56.09% | 67661.5360 USDT | 67138.6710 USDT | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2184886.0 TRY | +0.06% | 76.579 K | +2.31% | 2188873.0 TRY | 2179259.0 TRY | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 67640.21 USD | −4.46% | 61.755 K | +252.49% | 70800.00 USD | 67640.21 USD | 0 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 67643.27 DAI | +0.24% | 59.03 K | −16.11% | 67931.73 DAI | 67397.57 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10634000.00 JPY | +0.25% | 57.051 K | +10.20% | 10666000.00 JPY | 10598000.00 JPY | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67606.33 USDC | +0.18% | 53.943 K | +5.60% | 67729.30 USDC | 67300.01 USDC | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1159927 MXN | +0.39% | 47.851 K | +32.57% | 1183945 MXN | 1154806 MXN | 0 | — |
BTCGBPBitcoin / GBP | BITFINEX | 53242.00000000 GBP | +0.22% | 35.728 K | +0.16% | 53257.00000000 GBP | 53030.00000000 GBP | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2708806 UAH | +0.05% | 11.518 K | +34.94% | 2729610 UAH | 2708000 UAH | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67132.58 USDC | −1.37% | 11.101 K | −24.21% | 67132.58 USDC | 67132.58 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67847.1 DAI | +0.38% | 8.559 K | −44.78% | 67847.1 DAI | 67847.1 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10601617 JPY | −1.26% | 4.385 K | +207.92% | 10787472 JPY | 10507300 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 356793.6 BRL | +1.65% | 3.985 K | +72.78% | 363950.5 BRL | 356793.6 BRL | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67532.1 DAI | −0.02% | 2.724 K | −97.23% | 67532.1 DAI | 67532.1 DAI | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 110.62 BNB | −2.67% | 448 | +32.83% | 110.62 BNB | 110.62 BNB | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCTUSDBitcoin / TUSD | MEXC | 67733.58 TUSD | +0.19% | 0 | — | 67827.70 TUSD | 67528.05 TUSD | 0 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.04600000 XAUT | +0.11% | 0 | — | 29.09200000 XAUT | 28.98200000 XAUT | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 67746.19 TUSD | +0.21% | 0 | — | 67851.99 TUSD | 67500.00 TUSD | 9 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67735.49 FDUSD | +0.25% | 0 | — | 67860.48 FDUSD | 67463.83 FDUSD | 6.547 K | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 66628.92 PYUSD | −6.20% | 0 | — | 69664.02 PYUSD | 66628.92 PYUSD | 0 | Sell |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 4.72 K | Neutral |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62142.11 EURS | −0.59% | 0 | — | 62990.87 EURS | 61729.86 EURS | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 62405.32 AEUR | +0.28% | 0 | — | 62470.68 AEUR | 62121.99 AEUR | 0 | Buy |