Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67731.1 USDT | +0.23% | 12.021 B | +5.70% | 67857.5 USDT | 67480.0 USDT | 22.849 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67687.35 USDT | +0.21% | 1.636 B | −4.45% | 67810.00 USDT | 67428.44 USDT | 3.704 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67662.8 USDC | +0.23% | 1.451 B | +0.34% | 67790.8 USDC | 67417.5 USDC | 3.28 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67628.98 USD | +0.23% | 658.835 M | −8.35% | 67756.76 USD | 67371.28 USD | 654 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67687.35 USDT | +0.21% | 514.324 M | −22.29% | 67810.00 USDT | 67440.81 USDT | 1.616 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67683.30 USDT | +0.20% | 455.786 M | +7.10% | 67808.97 USDT | 67440.62 USDT | 697 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67671.44 USDT | +0.68% | 343.72 M | +6.76% | 67992.09 USDT | 66671.43 USDT | 3.611 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94615000 KRW | +0.12% | 121.287 M | −14.85% | 94700000 KRW | 94361000 KRW | 317 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67632 USD | +0.23% | 115.998 M | +3.05% | 67750 USD | 67387 USD | 119 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67688.5 USDT | +0.22% | 113.748 M | +16.34% | 67798.1 USDT | 67441.9 USDT | 230 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67628.6 USD | +0.19% | 74.089 M | −44.21% | 67712.1 USD | 67383.3 USD | 99 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10658648 JPY | +0.15% | 62.768 M | −5.69% | 10666425 JPY | 10615646 JPY | 111 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67691.0 USD | +0.16% | 53.788 M | +35.47% | 67820.0 USD | 67463.0 USD | 83 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67675.50 USDT | +0.28% | 51.045 M | −13.95% | 67778.47 USDT | 67419.36 USDT | 278 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67623.98 USDC | +0.22% | 51.026 M | −1.01% | 67752.94 USDC | 67345.64 USDC | 102 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68277.5 USDT | +0.23% | 36.556 M | +16.04% | 68388.6 USDT | 67981.5 USDT | 116 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67626.78 USD | +0.23% | 34.644 M | −15.63% | 67738.29 USD | 67379.45 USD | 18 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94602000 KRW | +0.12% | 30.909 M | −20.81% | 94710000 KRW | 94380000 KRW | 80 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67692.26 USDT | +0.23% | 25.971 M | +13.73% | 67800.87 USDT | 67442.00 USDT | 29 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67689.13 USDT | +0.22% | 25.346 M | −6.03% | 67790.36 USDT | 67449.86 USDT | 103 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62382.6 EUR | +0.23% | 21.774 M | −49.35% | 62436.2 EUR | 62149.2 EUR | 29 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62394.79 EUR | +0.26% | 17.431 M | +6.11% | 62451.45 EUR | 62130.99 EUR | 28 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70838.8 USDT | +0.22% | 17.207 M | +37.43% | 70938.0 USDT | 70543.3 USDT | 30 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67689.00000000 USDT | +0.19% | 13.98 M | −13.69% | 67779.00000000 USDT | 67472.00000000 USDT | 7 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67681.49 USDT | +0.20% | 13.549 M | −6.35% | 67797.69 USDT | 67430.62 USDT | 29 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67625.14382 USDC | +0.23% | 11.962 M | −17.71% | 67743.91262 USDC | 67394.56545 USDC | 47 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67689.1 USDT | +0.21% | 10.238 M | −29.56% | 67757.0 USDT | 67458.3 USDT | 10 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62394.47 EUR | +0.22% | 10.044 M | +40.23% | 62508.31 EUR | 62167.01 EUR | 9 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67662.68 USD | +0.18% | 10.003 M | +39.64% | 67790.26 USD | 67420.12 USD | 9 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67618.00 USD | +0.21% | 9.065 M | +43.90% | 67816.00 USD | 67354.00 USD | 45 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62384 EUR | +0.25% | 9.032 M | −10.91% | 62445 EUR | 62159 EUR | 20 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 357050 BRL | +0.28% | 8.871 M | +25.46% | 357637 BRL | 355613 BRL | 9 | Strong buy |
BTCGBPBitcoin / British Pound | COINBASE | 53069.87 GBP | +0.20% | 7.916 M | −10.42% | 53175.12 GBP | 52884.29 GBP | 15 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67640.34 USDC | +0.71% | 7.585 M | −5.35% | 67904.67 USDC | 66616.00 USDC | 79 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 73299.73 USD | +0.48% | 7.127 M | −2.97% | 73400.00 USD | 72800.00 USD | 40 | Strong buy |
BTCEURBitcoin / Euro | WHITEBIT | 62308.94 EUR | +0.14% | 6.226 M | +0.24% | 62389.60 EUR | 62116.91 EUR | 23 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2184295 TRY | +0.08% | 5.907 M | −16.87% | 2189884 TRY | 2179021 TRY | 11 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68157.79 USD | +0.12% | 5.08 M | +0.32% | 68288.11 USD | 67938.43 USD | 17 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67603.91 USDC | +0.21% | 4.586 M | −21.04% | 67724.82 USDC | 67382.04 USDC | 14 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2959889.25 UAH | −0.16% | 3.751 M | −0.73% | 2987777.00 UAH | 2950777.00 UAH | 21 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 67761.00 USDT | +0.30% | 2.883 M | +10.36% | 67816.00 USDT | 67312.00 USDT | 6 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67642.00 USDC | +0.21% | 2.873 M | +44.18% | 67731.52 USDC | 67358.14 USDC | 2 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2185043.53 TRY | +0.26% | 2.551 M | +16.87% | 2188435.52 TRY | 2176962.27 TRY | 6 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53073.2 GBP | +0.15% | 2.405 M | −3.85% | 53135.3 GBP | 52872.1 GBP | 3 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67638.5 USDC | +0.26% | 2.049 M | −39.23% | 67735.4 USDC | 67392.6 USDC | 7 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67617.35 USDC | +0.21% | 1.979 M | −33.08% | 67681.49 USDC | 67430.31 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67575.04 USDC | +0.17% | 1.799 M | −6.58% | 67739.84 USDC | 67388.52 USDC | 3 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10666404 JPY | +0.29% | 1.732 M | +29.03% | 10685000 JPY | 10600860 JPY | 6 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67720.55 USDT | +0.23% | 1.616 M | −10.93% | 67788.59 USDT | 67484.71 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67674.59 USDT | +0.21% | 1.452 M | −4.42% | 67781.38 USDT | 67460.64 USDT | 3 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92357.2 CAD | +0.26% | 1.193 M | +13.74% | 92357.2 CAD | 92120.4 CAD | 3 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270043.85 PLN | +0.15% | 950.154 K | −8.54% | 270374.42 PLN | 268810.31 PLN | 3 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67638.08 DAI | +0.22% | 798.675 K | +30.13% | 68089.16 DAI | 67401.35 DAI | 3 | Buy |
BTCEURBitcoin / Euro | EXMO | 62395.86 EUR | +0.24% | 775.663 K | +6.08% | 62742.83 EUR | 62181.63 EUR | 5 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62373.0 EUR | +0.17% | 768.992 K | +117.84% | 62411.0 EUR | 62171.0 EUR | 2 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54761.59 GBP | +0.30% | 731.55 K | −0.90% | 55000.19 GBP | 54516.12 GBP | 4 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53093 GBP | +0.22% | 681.429 K | −71.18% | 53134 GBP | 52893 GBP | 0 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61144.3 CHF | +0.31% | 664.38 K | −53.10% | 61188.7 CHF | 60954.4 CHF | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67681 USDT | +0.18% | 651.549 K | +14.22% | 67786 USDT | 67497 USDT | 2 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3068353.17 UAH | +0.13% | 616.683 K | −4.12% | 3080868.85 UAH | 3059201.70 UAH | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91500.000000 SGD | +0.83% | 519.259 K | −15.87% | 91500.000000 SGD | 90672.250000 SGD | 2 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101732.8 AUD | +0.21% | 460.296 K | −28.04% | 101866.4 AUD | 101377.9 AUD | 3 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30849128 KZT | +0.07% | 381.395 K | −37.82% | 30942142 KZT | 30787314 KZT | 1 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62342.370000 EUR | +3.90% | 321.756 K | +582.82% | 62342.910000 EUR | 62172.280000 EUR | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52923.350000 GBP | +0.66% | 298.789 K | −26.12% | 52944.090000 GBP | 52799.210000 GBP | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83305635 ARS | +0.60% | 283.428 K | +58.75% | 83479980 ARS | 82755191 ARS | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1289227 ZAR | +0.45% | 235.223 K | −1.76% | 1291652 ZAR | 1279619 ZAR | 1 | Strong buy |
BTCEURBitcoin / Euro | KUCOIN | 62950.00 EUR | +0.40% | 192.491 K | +404.04% | 63068.21 EUR | 62113.13 EUR | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67616 USDC | +0.28% | 179.091 K | −57.36% | 67688 USDC | 67530 USDC | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188150.67 GEL | +0.41% | 158.593 K | +8.82% | 188753.83 GEL | 187386.47 GEL | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 268007 PLN | +0.55% | 145.691 K | +11.90% | 269478 PLN | 266982 PLN | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53939.10 GBP | +0.22% | 114.728 K | −8.49% | 54071.54 GBP | 53785.85 GBP | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357002.0 BRL | +0.27% | 109.182 K | +1.38% | 357536.0 BRL | 355858.0 BRL | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67691.0 USDT | +0.20% | 104.666 K | +6.15% | 67776.5 USDT | 67464.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67638.740000 USDT | +0.38% | 102.578 K | +133.05% | 67652.860000 USDT | 67463.000000 USDT | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 304940 RON | +0.18% | 97.675 K | −3.39% | 306748 RON | 304260 RON | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67528.0361 USDT | −0.21% | 74.704 K | −45.11% | 67661.5360 USDT | 67138.6710 USDT | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2184475.0 TRY | +0.05% | 67.09 K | −17.71% | 2188873.0 TRY | 2179259.0 TRY | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67653.72 DAI | +0.25% | 61.714 K | +15.50% | 67931.73 DAI | 67397.57 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70800.00 USD | 0.00% | 59.717 K | +212.54% | 70800.00 USD | 67640.21 USD | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67630.05 USDC | +0.22% | 56.677 K | +16.57% | 67729.30 USDC | 67300.01 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10657000.00 JPY | +0.47% | 56.061 K | +16.80% | 10666000.00 JPY | 10598000.00 JPY | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1160092 MXN | +0.41% | 48.952 K | +95.36% | 1183945 MXN | 1154806 MXN | 0 | — |
BTCGBPBitcoin / GBP | BITFINEX | 53219.00000000 GBP | +0.18% | 39.618 K | +25.26% | 53257.00000000 GBP | 53030.00000000 GBP | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2716884 UAH | +0.35% | 11.573 K | +29.79% | 2729610 UAH | 2696427 UAH | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68068.33 USDC | +0.00% | 11.103 K | −24.20% | 68068.33 USDC | 67132.58 USDC | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67660.3 DAI | +0.17% | 6.223 K | −93.68% | 67759.7 DAI | 67532.1 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10601617 JPY | −1.26% | 4.385 K | +207.92% | 10787472 JPY | 10507300 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 367042.0 BRL | +4.57% | 3.95 K | +70.02% | 367042.7 BRL | 355583.0 BRL | 0 | Strong buy |
BTCDAIBitcoin / Dai | KUCOIN | 67790.9 DAI | +0.30% | 1.274 K | −93.34% | 67847.1 DAI | 67382.5 DAI | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 110.62 BNB | −2.67% | 448 | +32.83% | 110.62 BNB | 110.62 BNB | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63852.29 TUSD | −1.98% | 0 | — | 71110.99 TUSD | 63852.29 TUSD | 0 | Sell |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67733.85 FDUSD | +0.25% | 0 | — | 67860.48 FDUSD | 67463.83 FDUSD | 9.897 K | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67747.76 TUSD | +0.18% | 0 | — | 67799.58 TUSD | 67539.25 TUSD | 0 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 68307.03 USDP | −0.71% | 0 | — | 68307.03 USDP | 68254.41 USDP | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 7.051 K | Neutral |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 67240.8 PYUSD | −1.37% | 0 | — | 68514.3 PYUSD | 67240.8 PYUSD | 0 | Neutral |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67681.000000 GUSD | +0.31% | 0 | — | 67749.500000 GUSD | 67373.000000 GUSD | 3 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67638.38 TUSD | +0.17% | 0 | — | 67778.49 TUSD | 67455.28 TUSD | 1 | Buy |