Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67951.8 USDT | −0.71% | 12.523 B | −18.05% | 68983.0 USDT | 67631.0 USDT | 56.58 K | Buy |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 67918.2 USDT | −0.71% | 11.841 B | +1.14% | 68954.5 USDT | 67607.5 USDT | 65.791 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 67935.7 USDT | −0.73% | 6.096 B | −7.64% | 68989.0 USDT | 67630.5 USDT | 25.933 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 67896.1 USDT | −0.74% | 5.866 B | −10.60% | 68953.6 USDT | 67600.0 USDT | 1.997 B | Buy |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 67841.8 USDT | −0.74% | 1.753 B | +3.67% | 68888.0 USDT | 67553.4 USDT | 702.22 M | Buy |
BTCUSDT.PBTC USDT PERPETUAL | — | 67930.0 USDT | −0.73% | 1.673 B | −13.13% | 68975.8 USDT | 67636.3 USDT | 7.646 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 67929.3 USDT | −0.75% | 1.586 B | −2.12% | 68970.5 USDT | 67639.5 USDT | 8.346 K | Buy |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 67924.3 USDT | −0.72% | 790.812 M | +9.95% | 68973.0 USDT | 67632.9 USDT | 3.755 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 67848 USDT | −0.84% | 1 | −51.89% | 67972 USDT | 67735 USDT | 0 | Buy |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 67955.1 USDT | −0.71% | 0 | — | 68970.3 USDT | 67636.0 USDT | 24.068 M | Buy |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 67947.3 USDT | −0.71% | — | — | 68965.7 USDT | 67627.2 USDT | 706 | Buy |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 67958.9 USDT | −0.64% | — | — | 68966.0 USDT | 67320.0 USDT | 13.049 M | Buy |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 67916.2 USDT | −0.70% | — | — | 68941.3 USDT | 67603.6 USDT | 123.39 M | Buy |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 67943.5 USDT | −0.67% | — | — | 68960.5 USDT | 67613.5 USDT | 208.717 K | Buy |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 67955.2 USDT | −0.71% | — | — | 68973.8 USDT | 67636.3 USDT | 205.801 M | Buy |