Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 65581.24 USDT | +0.53% | 1.896 B | −36.92% | 65901.46 USDT | 65106.38 USDT | 4.245 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 65580.02 USDT | +0.51% | 999.528 M | −18.95% | 65887.76 USDT | 65102.17 USDT | 2.337 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 65592.86 USDT | −0.34% | 918.595 M | −26.62% | 65889.57 USDT | 64602.78 USDT | 7.153 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 65578.61 USDT | +0.52% | 840.216 M | +80.51% | 65891.00 USDT | 65109.51 USDT | 2.059 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 65590.0 USDT | +0.54% | 553.607 M | −38.89% | 65883.3 USDT | 65100.0 USDT | 1.208 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 65594.60 USDT | +0.55% | 535.846 M | −11.26% | 65900.00 USDT | 65110.00 USDT | 2.378 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65582.52 USDT | +0.53% | 383.537 M | −45.33% | 65898.31 USDT | 65108.41 USDT | 723 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 65590.5 USDT | +0.54% | 236.293 M | −47.08% | 65877.4 USDT | 65114.7 USDT | 340 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 65592.2 USDT | +0.54% | 163.766 M | −33.34% | 65873.6 USDT | 65097.6 USDT | 353 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 65588.41 USDT | −0.31% | 76.356 M | −11.56% | 65865.80 USDT | 64607.47 USDT | 472 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65578.71 USDT | +0.61% | 57.071 M | −31.74% | 65823.45 USDT | 65087.29 USDT | 284 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 65598.53 USDT | +0.57% | 36.097 M | −18.87% | 65883.28 USDT | 65098.65 USDT | 51 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 65587.40 USDT | +0.57% | 29.985 M | −4.00% | 65865.00 USDT | 65133.00 USDT | 64 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 65600.32 USDT | +0.56% | 22.643 M | −28.32% | 65884.50 USDT | 65098.16 USDT | 53 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 65599.81 USDT | +0.55% | 15.775 M | −42.66% | 65884.12 USDT | 65131.25 USDT | 33 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 65583.65 USDT | +0.54% | 15.025 M | −22.99% | 65866.56 USDT | 65113.46 USDT | 41 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65588.4 USDT | +0.61% | 14.276 M | −53.90% | 65798.1 USDT | 65172.8 USDT | 12 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 65541.00 USDT | +0.62% | 3.624 M | −41.95% | 65796.00 USDT | 64997.00 USDT | 18 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65626.57 USDT | +0.58% | 2.41 M | −51.53% | 65856.71 USDT | 65150.00 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 65545.77 USDT | +0.49% | 1.454 M | −24.61% | 65757.57 USDT | 64976.88 USDT | 5 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 65582 USDT | +0.42% | 770.924 K | −63.10% | 65816 USDT | 65150 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 65580.100000 USDT | +0.51% | 168.17 K | +50.96% | 65824.180000 USDT | 65176.920000 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 65699.2080 USDT | +0.45% | 163.14 K | −78.68% | 65901.0794 USDT | 64837.3970 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 65593.5 USDT | +0.54% | 75.855 K | −53.29% | 65820.0 USDT | 65121.0 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 65580.67 USDT | +0.53% | 0 | — | 65899.99 USDT | 65110.00 USDT | 692 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 65589.41 USDT | +0.55% | — | — | 65886.84 USDT | 65103.40 USDT | 395 | Buy |