Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67628.99 USDT | +0.12% | 1.673 B | −3.20% | 67810.00 USDT | 67428.44 USDT | 3.188 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67628.99 USDT | +0.63% | 790.065 M | −8.81% | 67998.33 USDT | 66672.53 USDT | 5.835 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67633.58 USDT | +0.13% | 586.235 M | −34.90% | 67812.76 USDT | 67435.00 USDT | 1.205 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67629.00 USDT | +0.12% | 522.81 M | −21.57% | 67810.00 USDT | 67440.81 USDT | 1.245 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67627.01 USDT | +0.12% | 465.058 M | +8.97% | 67808.97 USDT | 67440.62 USDT | 603 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67631.4 USDT | +0.13% | 411.839 M | −19.50% | 67800.0 USDT | 67441.6 USDT | 864 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67625.48 USDT | +0.62% | 344.62 M | +6.70% | 67992.09 USDT | 66671.43 USDT | 3.418 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67628.31 USDT | +0.13% | 286.605 M | −19.13% | 67792.70 USDT | 67444.10 USDT | 813 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67631.6 USDT | +0.12% | 208.046 M | +8.84% | 67804.8 USDT | 67446.8 USDT | 214 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67632.8 USDT | +0.14% | 117.117 M | +18.88% | 67798.1 USDT | 67441.9 USDT | 202 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67576.12 USDT | +0.13% | 50.025 M | −17.58% | 67778.47 USDT | 67419.36 USDT | 241 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67627.00 USDT | +0.13% | 26.348 M | +14.10% | 67800.87 USDT | 67442.00 USDT | 28 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67611.81 USDT | +0.10% | 25.738 M | −5.41% | 67790.36 USDT | 67449.86 USDT | 97 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67627.09 USDT | +0.12% | 19.932 M | +1.59% | 67801.82 USDT | 67439.69 USDT | 42 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67611.52 USDT | +0.09% | 13.895 M | −4.26% | 67797.69 USDT | 67430.62 USDT | 24 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67633.19 USDT | +0.13% | 13.639 M | −16.58% | 67774.77 USDT | 67408.00 USDT | 36 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67632.5 USDT | +0.13% | 11.731 M | −17.06% | 67757.0 USDT | 67458.3 USDT | 8 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67583.00 USDT | +0.04% | 3.091 M | +18.65% | 67816.00 USDT | 67312.00 USDT | 6 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67702.80 USDT | +0.20% | 1.667 M | −6.58% | 67786.96 USDT | 67484.71 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67629.05 USDT | +0.14% | 1.481 M | −3.46% | 67781.38 USDT | 67460.64 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67625 USDT | +0.09% | 665.041 K | +19.19% | 67786 USDT | 67497 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67633.0 USDT | +0.11% | 105.999 K | +6.20% | 67776.5 USDT | 67464.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67638.740000 USDT | +0.38% | 102.578 K | +133.05% | 67652.860000 USDT | 67463.000000 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67528.0361 USDT | −0.21% | 74.633 K | −45.16% | 67661.5360 USDT | 67138.6710 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67629.00 USDT | +0.13% | 0 | — | 67810.00 USDT | 67439.89 USDT | 455 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67629.14 USDT | +0.12% | — | — | 67800.87 USDT | 67444.36 USDT | 145 | Buy |